Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.00 87.37 86.41 87.17 66.7K
09:35 86.54 87.78 86.44 87.48 33.2K
09:40 87.48 89.11 87.48 89.11 157.7K
09:45 89.32 89.40 88.07 88.07 56.0K
09:50 87.27 88.01 87.25 87.25 36.3K
09:55 87.25 87.90 87.01 87.90 13.2K
10:00 88.00 88.07 87.61 87.68 8.7K
10:05 88.01 89.27 87.92 89.20 82.7K
10:10 89.03 90.40 89.03 89.67 171.4K
10:15 89.66 90.40 89.66 89.71 86.3K
10:20 89.69 90.15 89.69 90.15 17.8K
10:25 90.28 90.30 89.83 90.00 36.2K
10:30 90.00 90.27 89.69 89.90 38.5K
10:35 89.81 91.88 89.81 91.42 230.6K
10:40 91.66 91.66 90.98 91.00 62.3K
10:45 91.00 91.15 90.56 90.59 41.7K
10:50 90.50 91.01 90.50 90.57 12.1K
10:55 90.57 90.82 90.30 90.50 9.2K
11:00 90.50 90.83 90.50 90.83 14.5K
11:05 90.52 91.16 90.50 90.90 12.7K
11:10 90.90 90.90 90.08 90.09 14.9K
11:15 90.09 90.09 89.71 89.71 15.2K
11:20 89.69 89.78 89.60 89.77 15.2K
11:25 89.79 89.81 89.44 89.44 24.4K
13:00 89.53 90.30 89.44 90.05 26.0K
13:05 90.05 90.05 89.68 89.99 13.9K
13:10 89.95 89.95 89.67 89.79 11.9K
13:15 89.78 89.78 89.49 89.50 10.5K
13:20 89.50 89.83 89.50 89.82 13.8K
13:25 89.80 89.80 89.50 89.60 11.8K
13:30 89.75 89.75 89.42 89.42 4.5K
13:35 89.50 89.57 89.43 89.50 3.6K
13:40 89.50 89.56 89.44 89.54 7.4K
13:45 89.50 89.50 89.33 89.50 9.7K
13:50 89.50 89.51 89.01 89.20 13.3K
13:55 89.21 89.21 88.68 88.99 9.5K
14:00 88.70 89.50 88.68 89.50 48.7K
14:05 89.49 89.53 88.70 88.70 8.4K
14:10 88.72 88.96 88.56 88.56 8.7K
14:15 88.55 88.80 88.55 88.80 4.6K
14:20 88.80 88.88 88.58 88.65 4.0K
14:25 88.65 88.65 88.51 88.65 10.1K
14:30 88.65 88.65 88.20 88.20 13.2K
14:35 88.28 88.66 88.24 88.66 12.9K
14:40 88.51 88.65 88.23 88.32 10.2K
14:45 88.59 88.61 88.32 88.54 11.6K
14:50 88.53 88.53 88.20 88.23 35.8K
14:55 88.23 88.23 88.09 88.20 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available