Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.76 58.77 57.11 57.16 258.6K
09:35 57.29 57.41 57.00 57.05 260.0K
09:40 56.93 57.15 56.80 57.10 167.3K
09:45 56.98 57.00 56.80 56.80 100.2K
09:50 56.81 56.81 56.55 56.60 127.9K
09:55 56.55 56.86 56.55 56.66 168.8K
10:00 56.58 56.61 56.46 56.61 135.8K
10:05 56.62 56.76 56.60 56.61 68.8K
10:10 56.61 56.75 56.56 56.67 51.5K
10:15 56.62 56.65 56.41 56.41 52.4K
10:20 56.42 56.74 56.40 56.56 36.6K
10:25 56.50 56.86 56.50 56.69 50.1K
10:30 56.69 56.96 56.67 56.96 38.3K
10:35 56.98 56.99 56.78 56.78 41.6K
10:40 56.78 56.85 56.70 56.85 23.1K
10:45 56.83 56.98 56.80 56.98 28.3K
10:50 56.95 56.95 56.73 56.73 30.5K
10:55 56.73 56.77 56.62 56.62 13.0K
11:00 56.69 56.70 56.62 56.66 15.1K
11:05 56.65 56.95 56.53 56.84 14.3K
11:10 56.92 57.10 56.85 56.93 40.3K
11:15 56.93 57.00 56.74 56.87 9.9K
11:20 56.87 56.96 56.86 56.96 4.9K
11:25 56.96 57.16 56.90 57.10 22.0K
13:00 57.10 57.17 56.80 56.80 51.2K
13:05 56.91 57.35 56.84 57.30 62.3K
13:10 57.22 57.27 57.05 57.18 11.3K
13:15 57.18 57.27 57.18 57.26 43.4K
13:20 57.26 57.27 56.93 56.93 46.6K
13:25 56.93 57.17 56.93 57.14 23.3K
13:30 57.10 57.56 56.93 57.54 106.0K
13:35 57.51 57.59 57.39 57.58 41.7K
13:40 57.52 57.52 57.15 57.15 32.1K
13:45 57.16 57.16 57.06 57.07 30.3K
13:50 57.04 57.16 57.04 57.12 20.5K
13:55 57.12 57.15 57.08 57.08 11.8K
14:00 57.07 57.07 56.90 57.00 27.7K
14:05 56.98 57.14 56.96 57.07 11.7K
14:10 56.96 57.09 56.85 57.08 32.3K
14:15 57.12 57.12 57.00 57.04 17.6K
14:20 57.04 57.04 56.90 56.90 13.5K
14:25 56.92 57.04 56.92 57.00 5.2K
14:30 57.05 57.13 57.00 57.05 25.2K
14:35 57.06 57.16 56.82 57.16 32.5K
14:40 56.92 56.97 56.90 56.92 21.7K
14:45 56.92 56.92 56.80 56.81 65.0K
14:50 56.81 56.89 56.78 56.89 47.3K
14:55 56.93 57.15 56.86 57.15 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available