Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.30 57.64 56.66 57.43 63.8K
09:35 57.35 57.39 57.00 57.14 41.2K
09:40 57.11 57.13 56.84 56.84 68.4K
09:45 56.91 57.18 56.80 57.00 34.2K
09:50 57.07 57.07 56.92 56.99 35.5K
09:55 57.02 57.23 56.99 57.23 41.2K
10:00 57.32 57.32 57.11 57.14 26.1K
10:05 57.23 57.26 57.14 57.15 18.1K
10:10 57.16 57.19 57.01 57.02 31.3K
10:15 57.14 57.17 56.90 56.90 28.8K
10:20 56.90 56.92 56.50 56.61 85.5K
10:25 56.61 56.85 56.61 56.82 34.3K
10:30 56.83 56.83 56.68 56.77 20.6K
10:35 56.77 56.78 56.66 56.75 13.8K
10:40 56.77 56.94 56.76 56.87 14.2K
10:45 56.79 56.87 56.68 56.82 35.3K
10:50 56.86 56.96 56.78 56.82 69.0K
10:55 56.83 56.88 56.62 56.62 69.9K
11:00 56.56 56.56 56.33 56.56 101.9K
11:05 56.57 56.92 56.56 56.91 64.0K
11:10 57.00 57.01 56.66 56.66 31.1K
11:15 56.88 57.04 56.70 56.83 29.9K
11:20 56.99 57.11 56.71 56.91 69.2K
11:25 56.90 57.00 56.61 56.61 81.3K
13:00 56.54 56.72 56.54 56.67 5.1K
13:05 56.68 56.92 56.50 56.55 43.6K
13:10 56.59 56.59 56.40 56.41 32.2K
13:15 56.40 56.41 56.23 56.23 52.7K
13:20 56.23 56.40 56.20 56.35 41.6K
13:25 56.35 56.49 56.18 56.37 66.5K
13:30 56.50 56.64 56.28 56.28 59.8K
13:35 56.29 56.68 56.22 56.68 42.8K
13:40 56.66 56.75 56.45 56.75 41.9K
13:45 56.78 56.79 56.68 56.78 37.9K
13:50 56.75 56.87 56.59 56.86 59.8K
13:55 56.85 56.90 56.72 56.75 47.3K
14:00 56.77 56.98 56.74 56.93 60.7K
14:05 56.92 57.06 56.61 56.71 81.6K
14:10 56.77 56.94 56.76 56.80 26.2K
14:15 56.80 57.00 56.70 56.88 46.1K
14:20 56.90 57.15 56.88 57.14 84.4K
14:25 57.14 57.15 56.85 56.90 47.4K
14:30 57.02 57.02 56.75 56.76 45.6K
14:35 56.76 56.89 56.71 56.80 74.5K
14:40 56.78 56.85 56.77 56.84 69.1K
14:45 56.84 57.09 56.82 56.98 47.7K
14:50 56.98 57.03 56.81 57.03 92.0K
14:55 57.02 57.09 57.02 57.03 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available