100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 66.46 | 63.00 | 66.46 | 625.9K |
| 09:35 | 66.49 | 66.87 | 65.58 | 65.80 | 385.4K |
| 09:40 | 65.75 | 66.00 | 65.04 | 65.11 | 117.1K |
| 09:45 | 65.13 | 65.39 | 64.34 | 64.95 | 119.1K |
| 09:50 | 64.74 | 64.93 | 64.22 | 64.22 | 140.9K |
| 09:55 | 64.35 | 64.39 | 63.90 | 64.33 | 77.1K |
| 10:00 | 64.36 | 64.44 | 64.03 | 64.14 | 35.2K |
| 10:05 | 64.14 | 64.18 | 63.92 | 64.18 | 39.7K |
| 10:10 | 64.12 | 64.12 | 63.67 | 63.87 | 73.4K |
| 10:15 | 63.88 | 64.11 | 63.80 | 64.02 | 30.8K |
| 10:20 | 64.02 | 64.02 | 63.61 | 63.70 | 28.7K |
| 10:25 | 63.73 | 63.97 | 63.25 | 63.63 | 42.4K |
| 10:30 | 63.52 | 63.63 | 62.91 | 63.15 | 123.2K |
| 10:35 | 63.15 | 63.58 | 63.13 | 63.58 | 35.2K |
| 10:40 | 63.50 | 63.50 | 63.05 | 63.05 | 45.8K |
| 10:45 | 63.12 | 63.12 | 62.83 | 62.87 | 28.4K |
| 10:50 | 62.87 | 63.18 | 62.78 | 63.17 | 17.7K |
| 10:55 | 63.07 | 63.07 | 62.90 | 62.96 | 19.2K |
| 11:00 | 62.99 | 63.00 | 62.63 | 62.63 | 41.0K |
| 11:05 | 62.65 | 62.87 | 62.58 | 62.66 | 30.8K |
| 11:10 | 62.67 | 62.67 | 62.51 | 62.51 | 19.1K |
| 11:15 | 62.50 | 62.50 | 62.37 | 62.41 | 47.8K |
| 11:20 | 62.57 | 62.79 | 62.41 | 62.79 | 14.4K |
| 11:25 | 62.70 | 62.70 | 62.65 | 62.65 | 12.4K |
| 13:00 | 62.65 | 62.94 | 62.64 | 62.65 | 33.9K |
| 13:05 | 62.77 | 63.07 | 62.77 | 62.99 | 14.4K |
| 13:10 | 63.00 | 63.21 | 62.95 | 63.05 | 32.6K |
| 13:15 | 63.09 | 63.26 | 62.86 | 63.26 | 40.4K |
| 13:20 | 63.25 | 63.45 | 63.02 | 63.27 | 29.3K |
| 13:25 | 63.24 | 63.48 | 63.12 | 63.22 | 36.3K |
| 13:30 | 63.12 | 63.48 | 63.12 | 63.48 | 25.7K |
| 13:35 | 63.47 | 63.98 | 63.47 | 63.97 | 82.5K |
| 13:40 | 63.84 | 63.95 | 63.39 | 63.40 | 98.8K |
| 13:45 | 63.40 | 63.65 | 63.31 | 63.38 | 52.1K |
| 13:50 | 63.42 | 63.59 | 63.35 | 63.49 | 11.2K |
| 13:55 | 63.47 | 63.47 | 63.08 | 63.40 | 79.3K |
| 14:00 | 63.40 | 63.50 | 63.37 | 63.47 | 29.1K |
| 14:05 | 63.44 | 63.44 | 63.12 | 63.26 | 27.8K |
| 14:10 | 63.26 | 63.48 | 63.24 | 63.46 | 8.4K |
| 14:15 | 63.50 | 63.50 | 63.35 | 63.44 | 18.0K |
| 14:20 | 63.43 | 63.43 | 63.15 | 63.15 | 32.2K |
| 14:25 | 63.13 | 63.33 | 62.88 | 62.93 | 108.5K |
| 14:30 | 63.17 | 63.46 | 63.17 | 63.32 | 36.5K |
| 14:35 | 63.30 | 63.36 | 63.13 | 63.15 | 29.5K |
| 14:40 | 63.16 | 63.17 | 62.93 | 62.97 | 26.6K |
| 14:45 | 62.98 | 63.01 | 62.89 | 62.91 | 69.1K |
| 14:50 | 62.90 | 62.95 | 62.27 | 62.28 | 226.6K |
| 14:55 | 62.28 | 62.92 | 62.28 | 62.92 | 54.8K |