Beijing Jingyi Automation

688652
🏛️ china →
98.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.60 70.99 70.10 70.49 261.9K
09:35 70.45 71.17 70.40 71.12 128.0K
09:40 71.15 71.78 71.12 71.35 164.1K
09:45 71.35 71.35 70.83 70.88 109.5K
09:50 70.88 70.98 70.72 70.90 75.6K
09:55 70.94 71.58 70.90 71.54 106.5K
10:00 71.45 71.52 71.15 71.52 64.0K
10:05 71.48 71.48 71.00 71.27 86.5K
10:10 71.12 71.71 71.12 71.60 100.0K
10:15 71.60 71.84 71.22 71.47 109.9K
10:20 71.47 71.90 71.47 71.74 70.5K
10:25 71.77 72.38 71.77 72.30 115.6K
10:30 72.30 72.30 71.90 72.08 69.5K
10:35 72.08 72.13 71.59 71.66 39.6K
10:40 71.67 71.67 71.20 71.21 92.1K
10:45 71.21 71.39 71.06 71.12 46.1K
10:50 71.12 71.20 70.81 70.93 63.9K
10:55 71.08 71.13 70.77 70.78 120.1K
11:00 70.82 70.97 70.57 70.70 49.2K
11:05 70.71 71.00 70.71 71.00 22.7K
11:10 71.09 71.28 70.99 71.20 31.7K
11:15 71.20 71.26 71.11 71.24 27.4K
11:20 71.15 71.42 71.15 71.28 18.1K
11:25 71.28 71.28 71.05 71.05 16.2K
13:00 71.05 71.80 70.80 71.80 87.7K
13:05 71.80 72.48 71.58 72.48 119.6K
13:10 72.50 73.25 72.41 72.43 268.4K
13:15 72.36 72.99 72.28 72.99 92.1K
13:20 72.99 72.99 72.52 72.77 96.2K
13:25 72.65 73.50 72.55 73.50 178.1K
13:30 73.50 73.60 73.05 73.09 118.4K
13:35 73.09 73.33 72.86 73.33 59.4K
13:40 73.50 73.75 73.28 73.66 234.2K
13:45 73.73 73.98 73.66 73.90 225.7K
13:50 73.83 73.87 73.60 73.71 97.6K
13:55 73.40 74.58 73.40 74.34 230.7K
14:00 74.39 74.50 73.86 74.42 256.8K
14:05 74.46 74.66 73.93 73.95 220.5K
14:10 74.16 74.50 74.15 74.42 121.5K
14:15 74.42 74.86 74.41 74.72 180.8K
14:20 74.63 74.96 74.60 74.95 189.2K
14:25 74.96 75.41 74.94 75.29 286.9K
14:30 75.28 75.50 75.00 75.02 243.7K
14:35 75.18 75.28 74.97 75.11 172.9K
14:40 75.22 75.22 74.61 74.95 152.5K
14:45 74.92 75.24 74.71 75.02 177.6K
14:50 75.18 75.18 74.96 75.01 184.0K
14:55 75.00 75.11 74.97 74.99 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available