4.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.36 | 4.31 | 4.35 | 8,752.9K |
| 09:35 | 4.35 | 4.37 | 4.27 | 4.27 | 8,468.5K |
| 09:40 | 4.27 | 4.30 | 4.27 | 4.27 | 5,852.2K |
| 09:45 | 4.27 | 4.27 | 4.23 | 4.24 | 8,741.8K |
| 09:50 | 4.23 | 4.24 | 4.20 | 4.21 | 8,029.7K |
| 09:55 | 4.21 | 4.21 | 4.18 | 4.20 | 8,507.7K |
| 10:00 | 4.20 | 4.20 | 4.17 | 4.19 | 5,352.1K |
| 10:05 | 4.19 | 4.19 | 4.17 | 4.17 | 2,409.4K |
| 10:10 | 4.17 | 4.18 | 4.13 | 4.15 | 8,925.2K |
| 10:15 | 4.16 | 4.17 | 4.12 | 4.13 | 3,298.9K |
| 10:20 | 4.13 | 4.15 | 4.12 | 4.13 | 2,885.0K |
| 10:25 | 4.13 | 4.13 | 4.09 | 4.10 | 5,435.8K |
| 10:30 | 4.11 | 4.11 | 4.06 | 4.09 | 5,537.9K |
| 10:35 | 4.08 | 4.11 | 4.06 | 4.06 | 3,685.6K |
| 10:40 | 4.07 | 4.10 | 4.05 | 4.10 | 3,633.6K |
| 10:45 | 4.10 | 4.10 | 4.08 | 4.08 | 1,942.6K |
| 10:50 | 4.08 | 4.09 | 4.06 | 4.07 | 1,760.8K |
| 10:55 | 4.08 | 4.10 | 4.06 | 4.10 | 1,740.9K |
| 11:00 | 4.09 | 4.09 | 4.08 | 4.08 | 1,047.2K |
| 11:05 | 4.09 | 4.10 | 4.07 | 4.08 | 2,109.2K |
| 11:10 | 4.08 | 4.09 | 4.07 | 4.08 | 1,576.4K |
| 11:15 | 4.08 | 4.09 | 4.07 | 4.09 | 1,266.3K |
| 11:20 | 4.09 | 4.10 | 4.07 | 4.08 | 1,905.3K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.08 | 942.1K |
| 13:00 | 4.08 | 4.08 | 4.05 | 4.05 | 4,159.4K |
| 13:05 | 4.05 | 4.06 | 4.04 | 4.05 | 2,555.4K |
| 13:10 | 4.06 | 4.09 | 4.05 | 4.09 | 1,553.4K |
| 13:15 | 4.08 | 4.09 | 4.06 | 4.07 | 1,008.3K |
| 13:20 | 4.07 | 4.08 | 4.06 | 4.08 | 1,014.9K |
| 13:25 | 4.08 | 4.10 | 4.07 | 4.09 | 1,055.0K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.08 | 1,284.0K |
| 13:35 | 4.08 | 4.08 | 4.06 | 4.07 | 1,242.9K |
| 13:40 | 4.06 | 4.07 | 4.05 | 4.06 | 1,684.9K |
| 13:45 | 4.05 | 4.06 | 4.05 | 4.06 | 1,088.6K |
| 13:50 | 4.05 | 4.06 | 4.04 | 4.05 | 1,733.0K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.06 | 911.9K |
| 14:00 | 4.06 | 4.06 | 4.04 | 4.05 | 1,825.1K |
| 14:05 | 4.04 | 4.05 | 4.03 | 4.04 | 2,348.1K |
| 14:10 | 4.04 | 4.04 | 4.01 | 4.02 | 3,458.8K |
| 14:15 | 4.02 | 4.05 | 4.02 | 4.05 | 1,592.5K |
| 14:20 | 4.04 | 4.06 | 4.04 | 4.06 | 1,074.9K |
| 14:25 | 4.06 | 4.08 | 4.04 | 4.08 | 1,561.8K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.07 | 1,896.8K |
| 14:35 | 4.07 | 4.09 | 4.07 | 4.08 | 1,863.7K |
| 14:40 | 4.08 | 4.09 | 4.08 | 4.08 | 1,163.5K |
| 14:45 | 4.08 | 4.10 | 4.08 | 4.10 | 2,468.8K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.10 | 3,015.9K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 1,315.4K |