Beijing LabTech Instruments

688056
🏛️ china →
36.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 35.75 35.19 35.61 33.1K
09:35 35.61 35.80 35.61 35.64 14.3K
09:40 35.65 35.68 35.44 35.66 23.1K
09:45 35.66 35.78 35.41 35.41 25.2K
09:50 35.41 35.55 35.26 35.41 17.6K
09:55 35.34 35.34 35.04 35.04 26.7K
10:00 35.05 35.17 35.00 35.17 27.0K
10:05 35.20 35.52 35.20 35.29 9.0K
10:10 35.39 35.50 35.35 35.47 5.3K
10:15 35.35 35.45 35.29 35.30 4.9K
10:20 35.30 35.31 35.18 35.30 6.3K
10:25 35.18 35.50 35.18 35.50 9.5K
10:30 35.52 35.53 35.42 35.43 3.1K
10:40 35.47 35.47 35.36 35.36 9.2K
10:45 35.46 35.47 35.45 35.45 18.6K
10:50 35.49 35.90 35.49 35.80 48.0K
10:55 35.75 35.81 35.73 35.74 10.6K
11:00 35.55 35.82 35.55 35.82 0.9K
11:05 35.70 35.70 35.51 35.55 2.0K
11:10 35.60 35.60 35.52 35.52 6.7K
11:15 35.55 35.60 35.52 35.60 0.8K
11:20 35.60 35.77 35.60 35.77 3.2K
11:25 35.70 35.70 35.70 35.70 0.4K
13:00 35.62 35.65 35.47 35.65 9.0K
13:05 35.55 35.59 35.55 35.59 1.5K
13:10 35.51 35.66 35.50 35.66 8.4K
13:15 35.50 35.66 35.50 35.65 7.9K
13:20 35.55 35.77 35.55 35.77 3.0K
13:25 35.72 36.00 35.71 35.79 39.9K
13:30 35.70 35.75 35.56 35.74 2.9K
13:35 35.74 35.74 35.45 35.56 5.7K
13:40 35.56 35.56 35.45 35.47 1.5K
13:45 35.56 35.56 35.56 35.56 0.2K
13:50 35.60 35.64 35.52 35.64 0.8K
13:55 35.60 35.60 35.47 35.47 3.1K
14:00 35.53 35.53 35.47 35.51 2.2K
14:05 35.40 35.52 35.33 35.52 5.8K
14:10 35.56 35.65 35.55 35.65 1.6K
14:15 35.57 35.68 35.56 35.68 1.3K
14:20 35.58 35.72 35.58 35.71 5.6K
14:25 35.68 35.71 35.66 35.71 1.6K
14:30 35.61 35.78 35.61 35.69 5.2K
14:35 35.78 35.78 35.61 35.61 2.7K
14:40 35.62 35.74 35.62 35.74 2.5K
14:45 35.62 35.71 35.62 35.62 6.2K
14:50 35.62 35.62 35.54 35.57 17.3K
14:55 35.52 35.61 35.52 35.61 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available