Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.65 50.57 49.65 49.69 25.8K
09:35 49.81 49.90 49.73 49.86 28.0K
09:40 49.86 49.86 49.71 49.83 4.9K
09:45 49.83 49.83 49.54 49.63 31.9K
09:50 49.54 49.62 49.41 49.43 21.2K
09:55 49.43 49.61 49.42 49.61 8.9K
10:00 49.51 49.82 49.46 49.68 11.2K
10:05 49.68 49.82 49.51 49.51 10.7K
10:10 49.72 49.82 49.72 49.82 4.4K
10:15 49.84 49.93 49.77 49.77 5.5K
10:20 49.77 49.77 49.54 49.69 7.5K
10:25 49.76 49.76 49.59 49.59 2.9K
10:30 49.58 49.60 49.55 49.55 11.3K
10:35 49.55 49.68 49.51 49.63 7.5K
10:40 49.63 49.63 49.55 49.55 4.0K
10:45 49.62 49.63 49.51 49.60 2.6K
10:50 49.52 49.70 49.52 49.63 2.7K
10:55 49.70 49.70 49.49 49.49 36.0K
11:00 49.59 50.10 49.59 50.02 38.3K
11:05 49.99 50.01 49.78 50.00 15.5K
11:10 49.82 49.98 49.82 49.98 3.0K
11:15 49.85 49.85 49.80 49.80 3.9K
11:20 49.80 49.82 49.80 49.82 1.4K
11:25 49.82 49.93 49.80 49.80 5.1K
13:00 49.69 49.69 49.63 49.63 4.3K
13:05 49.74 49.74 49.55 49.55 4.7K
13:10 49.74 49.74 49.63 49.63 2.8K
13:15 49.63 49.63 49.63 49.63 3.5K
13:20 49.64 49.72 49.64 49.70 36.6K
13:25 49.74 49.75 49.70 49.70 4.7K
13:30 49.64 49.64 49.62 49.62 2.6K
13:35 49.61 49.74 49.61 49.65 7.2K
13:40 49.74 49.92 49.74 49.74 16.8K
13:50 49.74 49.85 49.74 49.85 23.9K
13:55 49.88 49.98 49.70 49.70 60.4K
14:00 49.70 49.70 49.63 49.63 16.9K
14:05 49.64 49.74 49.63 49.73 5.0K
14:10 49.73 49.82 49.63 49.82 4.4K
14:15 49.73 49.73 49.68 49.72 2.2K
14:20 49.72 49.73 49.68 49.68 7.4K
14:25 49.69 49.69 49.65 49.65 3.9K
14:30 49.67 49.67 49.67 49.67 2.9K
14:35 49.69 49.82 49.68 49.70 6.5K
14:40 49.70 49.89 49.70 49.83 8.8K
14:45 49.82 49.82 49.75 49.79 15.2K
14:50 49.79 49.82 49.72 49.72 9.6K
14:55 49.71 49.72 49.60 49.60 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available