Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.49 49.78 50.11 68.7K
09:35 50.15 50.87 50.11 50.80 75.8K
09:40 50.70 51.36 50.70 51.36 97.9K
09:45 51.29 51.29 50.86 50.90 18.7K
09:50 51.00 51.30 50.81 51.30 60.9K
09:55 51.24 51.38 51.18 51.29 45.3K
10:00 51.29 51.62 51.17 51.51 106.8K
10:05 51.62 52.58 51.51 51.88 193.4K
10:10 52.11 52.40 51.62 51.62 64.7K
10:15 51.63 51.64 51.40 51.51 54.9K
10:20 51.54 51.79 51.53 51.60 18.1K
10:25 51.79 52.16 51.61 51.66 93.2K
10:30 51.66 51.90 51.66 51.87 9.1K
10:35 51.82 51.82 51.59 51.59 11.6K
10:40 51.53 51.53 51.30 51.30 12.6K
10:45 51.30 51.31 51.21 51.22 15.0K
10:50 51.23 51.31 51.22 51.23 10.6K
10:55 51.23 51.40 51.22 51.24 8.7K
11:00 51.40 51.40 51.35 51.35 4.9K
11:05 51.35 51.41 51.25 51.25 9.4K
11:10 51.25 51.25 51.21 51.21 12.0K
11:15 51.20 51.20 51.08 51.08 19.8K
11:20 51.12 51.20 51.12 51.20 3.5K
11:25 51.32 51.41 51.21 51.38 7.7K
13:00 51.53 51.53 51.14 51.14 17.3K
13:05 51.14 51.25 51.14 51.16 5.0K
13:10 51.18 51.35 51.18 51.35 4.3K
13:15 51.28 51.66 51.28 51.50 16.1K
13:20 51.50 51.78 51.50 51.60 10.7K
13:25 51.60 51.71 51.60 51.70 21.0K
13:30 51.56 51.56 51.39 51.39 5.5K
13:35 51.39 51.99 51.39 51.76 22.2K
13:40 51.78 52.00 51.74 51.76 26.2K
13:45 51.76 51.76 51.67 51.67 8.6K
13:50 51.66 51.88 51.66 51.68 8.0K
13:55 51.70 51.79 51.62 51.70 11.4K
14:00 51.70 52.22 51.70 51.92 36.8K
14:05 51.92 52.00 51.74 51.84 11.1K
14:10 51.84 52.13 51.82 52.13 19.9K
14:15 52.11 52.17 52.00 52.03 13.8K
14:20 52.03 52.17 51.91 52.12 28.9K
14:25 52.12 52.23 52.07 52.18 46.2K
14:30 52.18 52.30 52.05 52.05 38.4K
14:35 52.10 52.30 52.10 52.24 58.0K
14:40 52.24 52.65 52.23 52.64 188.2K
14:45 52.64 52.65 52.40 52.56 163.6K
14:50 52.56 52.56 52.40 52.50 28.2K
14:55 52.42 52.58 52.41 52.57 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available