49.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.31 | 49.95 | 49.31 | 49.79 | 22.2K |
| 09:35 | 49.80 | 50.12 | 49.73 | 49.99 | 20.5K |
| 09:40 | 49.99 | 50.05 | 49.90 | 50.02 | 27.2K |
| 09:45 | 50.00 | 50.07 | 49.84 | 49.84 | 31.1K |
| 09:50 | 49.83 | 49.97 | 49.70 | 49.97 | 22.6K |
| 09:55 | 49.88 | 49.97 | 49.80 | 49.80 | 5.6K |
| 10:00 | 49.89 | 49.91 | 49.78 | 49.78 | 13.7K |
| 10:05 | 49.72 | 49.78 | 49.59 | 49.60 | 8.7K |
| 10:10 | 49.60 | 49.89 | 49.60 | 49.75 | 16.4K |
| 10:15 | 49.76 | 49.84 | 49.75 | 49.75 | 6.2K |
| 10:20 | 49.75 | 49.84 | 49.65 | 49.65 | 6.2K |
| 10:25 | 49.65 | 49.69 | 49.60 | 49.69 | 8.2K |
| 10:30 | 49.69 | 49.72 | 49.60 | 49.72 | 3.3K |
| 10:35 | 49.72 | 49.84 | 49.72 | 49.84 | 3.5K |
| 10:40 | 49.84 | 49.85 | 49.74 | 49.84 | 4.8K |
| 10:45 | 49.77 | 49.77 | 49.73 | 49.74 | 9.6K |
| 10:50 | 49.74 | 49.75 | 49.74 | 49.74 | 3.1K |
| 10:55 | 49.76 | 49.81 | 49.76 | 49.76 | 1.0K |
| 11:00 | 49.88 | 49.88 | 49.75 | 49.82 | 4.5K |
| 11:05 | 49.82 | 49.82 | 49.70 | 49.70 | 2.2K |
| 11:10 | 49.72 | 49.72 | 49.68 | 49.68 | 7.8K |
| 11:15 | 49.68 | 49.68 | 49.68 | 49.68 | 6.4K |
| 11:25 | 49.76 | 49.92 | 49.70 | 49.83 | 8.0K |
| 13:00 | 49.92 | 49.93 | 49.83 | 49.93 | 16.1K |
| 13:05 | 49.93 | 50.05 | 49.91 | 50.04 | 12.7K |
| 13:10 | 50.03 | 50.03 | 50.00 | 50.00 | 12.9K |
| 13:15 | 50.00 | 50.12 | 49.95 | 50.12 | 9.1K |
| 13:20 | 50.12 | 50.12 | 49.95 | 49.95 | 5.0K |
| 13:25 | 49.95 | 50.02 | 49.92 | 50.00 | 3.6K |
| 13:30 | 50.00 | 50.03 | 49.95 | 49.95 | 4.9K |
| 13:35 | 49.96 | 50.00 | 49.90 | 50.00 | 13.4K |
| 13:40 | 49.99 | 50.00 | 49.91 | 50.00 | 1.3K |
| 13:45 | 50.00 | 50.20 | 50.00 | 50.18 | 16.6K |
| 13:50 | 50.18 | 50.18 | 50.06 | 50.06 | 15.1K |
| 13:55 | 50.06 | 50.06 | 49.99 | 49.99 | 10.0K |
| 14:00 | 50.00 | 50.04 | 49.92 | 49.97 | 18.7K |
| 14:05 | 49.97 | 49.99 | 49.94 | 49.99 | 7.4K |
| 14:10 | 49.99 | 49.99 | 49.89 | 49.89 | 5.5K |
| 14:15 | 49.87 | 49.88 | 49.82 | 49.88 | 10.0K |
| 14:20 | 49.93 | 49.93 | 49.80 | 49.80 | 14.4K |
| 14:25 | 49.80 | 49.80 | 49.69 | 49.71 | 19.7K |
| 14:30 | 49.73 | 49.79 | 49.72 | 49.79 | 8.2K |
| 14:35 | 49.80 | 49.83 | 49.80 | 49.83 | 4.7K |
| 14:40 | 49.83 | 49.93 | 49.83 | 49.83 | 26.9K |
| 14:45 | 49.83 | 49.88 | 49.75 | 49.75 | 10.5K |
| 14:50 | 49.76 | 49.79 | 49.76 | 49.77 | 3.1K |
| 14:55 | 49.90 | 50.00 | 49.80 | 49.84 | 16.0K |