Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.03 50.77 49.11 49.24 61.9K
09:35 49.31 49.79 49.24 49.52 34.4K
09:40 49.53 49.75 49.53 49.57 14.0K
09:45 49.57 49.57 49.38 49.38 14.1K
09:50 49.40 49.55 49.37 49.37 43.1K
09:55 49.36 49.36 49.10 49.10 42.7K
10:00 49.11 49.11 48.70 48.89 75.6K
10:05 48.89 49.05 48.76 49.05 23.3K
10:10 49.04 49.04 48.81 48.81 17.9K
10:15 48.86 48.90 48.75 48.75 10.6K
10:20 48.75 48.82 48.75 48.75 5.6K
10:25 48.75 48.85 48.72 48.76 17.0K
10:30 48.80 49.02 48.80 49.02 2.3K
10:35 49.02 49.17 49.02 49.16 2.0K
10:40 49.05 49.13 49.05 49.13 2.0K
10:45 49.05 49.05 48.80 48.80 21.7K
10:50 48.80 48.86 48.79 48.82 20.6K
10:55 48.81 48.81 48.61 48.69 69.6K
11:00 48.69 48.89 48.67 48.70 12.9K
11:05 48.70 48.70 48.50 48.63 28.6K
11:10 48.52 48.70 48.50 48.53 36.2K
11:15 48.60 48.68 48.48 48.52 17.8K
11:20 48.48 48.60 48.42 48.42 19.2K
11:25 48.60 48.77 48.56 48.60 7.2K
13:00 48.69 48.79 48.61 48.71 15.5K
13:05 48.75 48.97 48.75 48.95 10.3K
13:10 48.95 48.96 48.80 48.82 12.0K
13:15 48.82 49.00 48.82 48.94 7.0K
13:20 48.99 49.00 48.99 49.00 3.4K
13:25 48.95 48.95 48.83 48.83 7.7K
13:30 48.82 48.82 48.62 48.62 17.0K
13:35 48.62 48.84 48.55 48.55 35.2K
13:40 48.62 48.69 48.54 48.54 12.4K
13:45 48.54 48.54 48.42 48.44 36.7K
13:50 48.44 48.44 48.26 48.26 55.7K
13:55 48.26 48.26 48.20 48.22 25.5K
14:00 48.23 48.36 48.21 48.36 8.8K
14:05 48.36 48.36 48.32 48.36 11.9K
14:10 48.35 48.64 48.31 48.56 32.7K
14:15 48.56 48.65 48.41 48.54 7.2K
14:20 48.40 48.40 48.40 48.40 3.7K
14:25 48.41 48.41 48.32 48.32 6.3K
14:30 48.54 48.54 48.34 48.34 1.9K
14:35 48.53 48.53 48.35 48.35 6.9K
14:40 48.35 48.35 48.33 48.34 3.4K
14:45 48.33 48.52 48.31 48.40 22.7K
14:50 48.30 48.53 48.30 48.41 23.6K
14:55 48.41 48.45 48.41 48.45 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available