Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.49 48.52 48.21 48.24 15.0K
09:35 48.25 48.25 48.20 48.21 20.1K
09:40 48.20 48.40 48.08 48.40 19.4K
09:45 48.26 48.42 48.24 48.24 10.9K
09:50 48.24 48.38 48.16 48.16 19.2K
09:55 48.21 48.24 48.12 48.15 11.8K
10:00 48.15 48.25 48.12 48.25 8.9K
10:05 48.08 48.08 47.75 47.90 57.5K
10:10 47.91 48.09 47.90 48.08 10.1K
10:15 48.00 48.01 47.94 48.01 12.5K
10:20 48.01 48.09 48.00 48.02 6.7K
10:25 48.00 48.02 47.86 48.00 11.3K
10:30 48.02 48.13 48.00 48.08 9.0K
10:35 48.13 48.33 48.08 48.33 14.8K
10:40 48.35 48.59 48.34 48.55 12.7K
10:45 48.48 48.60 48.48 48.55 13.8K
10:50 48.51 48.55 48.48 48.48 9.5K
10:55 48.48 48.48 48.27 48.36 11.9K
11:00 48.36 48.36 48.10 48.25 17.5K
11:05 48.25 48.33 48.13 48.27 22.5K
11:10 48.27 48.27 48.08 48.08 23.7K
11:15 48.02 48.03 47.90 47.90 10.2K
11:20 47.91 48.03 47.90 47.93 21.1K
11:25 47.92 47.94 47.85 47.88 34.5K
13:00 47.83 47.87 47.75 47.81 39.3K
13:05 47.81 47.81 47.65 47.69 27.9K
13:10 47.69 47.74 47.60 47.61 18.6K
13:15 47.60 47.70 47.55 47.55 43.5K
13:20 47.55 47.59 47.52 47.54 14.5K
13:25 47.54 47.64 47.52 47.52 20.8K
13:30 47.53 47.88 47.53 47.86 12.6K
13:35 47.86 47.86 47.76 47.76 7.2K
13:40 47.72 47.95 47.72 47.88 7.4K
13:45 47.90 47.90 47.82 47.90 5.1K
13:50 47.90 47.95 47.83 47.88 4.3K
13:55 47.91 47.94 47.88 47.89 4.9K
14:00 47.88 48.00 47.88 47.88 3.8K
14:05 48.00 48.00 47.90 48.00 6.2K
14:10 48.00 48.10 47.89 48.10 26.8K
14:15 48.05 48.06 48.03 48.03 4.4K
14:20 48.02 48.08 48.00 48.08 4.4K
14:25 48.07 48.10 48.07 48.10 6.0K
14:30 48.16 48.25 48.05 48.05 16.5K
14:35 48.12 48.20 48.07 48.10 3.6K
14:40 48.12 48.18 48.10 48.15 11.3K
14:45 48.15 48.50 48.12 48.41 29.3K
14:50 48.41 48.52 48.40 48.44 37.5K
14:55 48.44 48.44 48.41 48.41 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available