Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 49.77 49.15 49.19 36.8K
09:35 49.18 49.30 48.84 49.29 60.4K
09:40 49.29 49.45 49.08 49.44 30.9K
09:45 49.27 49.63 49.23 49.40 28.1K
09:50 49.37 49.48 49.37 49.38 13.8K
09:55 49.37 49.66 49.37 49.66 24.0K
10:00 49.60 49.60 49.40 49.53 13.3K
10:05 49.41 49.52 49.41 49.52 6.4K
10:10 49.53 50.18 49.42 49.83 55.8K
10:15 50.00 50.00 49.42 49.81 26.4K
10:20 49.89 49.90 49.59 49.59 20.6K
10:25 49.59 49.59 49.42 49.46 10.8K
10:30 49.50 49.53 49.45 49.45 7.1K
10:35 49.51 49.60 49.50 49.50 10.3K
10:40 49.50 49.60 49.47 49.52 3.2K
10:45 49.52 49.58 49.52 49.58 4.6K
10:50 49.61 49.64 49.53 49.64 3.6K
10:55 49.64 49.65 49.42 49.42 33.2K
11:00 49.43 49.43 49.40 49.40 6.0K
11:05 49.37 49.37 49.33 49.33 8.4K
11:10 49.36 49.37 49.28 49.29 5.2K
11:15 49.28 49.34 49.18 49.19 19.8K
11:20 49.16 49.39 49.14 49.28 7.6K
11:25 49.28 49.40 49.28 49.39 2.4K
13:00 49.39 49.40 49.25 49.25 4.9K
13:05 49.28 49.28 49.25 49.25 5.3K
13:10 49.28 49.28 49.26 49.26 0.7K
13:15 49.26 49.40 49.24 49.40 10.7K
13:20 49.40 49.58 49.40 49.54 9.7K
13:25 49.57 49.62 49.57 49.57 4.0K
13:30 49.47 49.47 49.46 49.47 2.9K
13:35 49.47 49.47 49.38 49.38 5.3K
13:40 49.38 49.38 49.30 49.30 7.1K
13:45 49.30 49.39 49.28 49.29 16.9K
13:50 49.29 49.29 49.28 49.29 11.1K
13:55 49.29 49.34 49.27 49.34 6.7K
14:00 49.30 49.30 49.25 49.26 12.9K
14:05 49.26 49.41 49.26 49.41 3.5K
14:10 49.41 49.41 49.33 49.33 2.8K
14:15 49.33 49.33 49.33 49.33 3.6K
14:20 49.33 49.33 49.24 49.24 11.5K
14:25 49.23 49.32 49.22 49.29 9.1K
14:30 49.29 49.29 49.22 49.22 9.1K
14:35 49.24 49.27 49.23 49.23 12.7K
14:40 49.23 49.26 49.13 49.14 24.7K
14:45 49.14 49.14 49.00 49.00 20.3K
14:50 49.00 49.08 49.00 49.08 13.8K
14:55 49.15 49.15 49.08 49.15 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available