Beijing Navigation Control

688282
🏛️ china →
49.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.24 44.59 43.97 44.24 15.4K
09:35 44.24 44.24 44.05 44.16 4.1K
09:40 44.20 44.40 44.20 44.39 3.0K
09:45 44.33 44.33 44.26 44.33 8.7K
09:50 44.33 44.33 44.27 44.27 2.6K
09:55 44.27 44.31 44.09 44.27 18.7K
10:00 44.14 44.14 44.04 44.04 3.4K
10:05 44.00 44.16 44.00 44.16 11.4K
10:10 44.10 44.25 44.10 44.25 6.4K
10:15 44.17 44.17 43.83 44.04 9.9K
10:20 44.06 44.12 43.80 44.12 10.0K
10:25 43.86 44.06 43.64 43.65 11.6K
10:30 43.65 43.65 43.38 43.49 30.7K
10:35 43.50 43.90 43.50 43.72 6.2K
10:45 43.54 43.71 43.54 43.71 3.1K
10:50 43.53 43.53 43.53 43.53 1.6K
10:55 43.58 43.58 43.58 43.58 0.6K
11:00 43.71 43.78 43.71 43.72 7.4K
11:05 43.95 44.00 43.95 44.00 8.4K
11:10 44.00 44.05 43.96 44.05 5.6K
11:15 44.05 44.05 44.05 44.05 1.6K
11:20 43.96 44.11 43.96 44.11 13.0K
11:25 44.12 44.12 43.90 43.90 0.6K
13:00 43.90 44.25 43.90 44.21 0.6K
13:05 44.21 44.21 44.12 44.12 0.5K
13:10 44.00 44.14 43.85 43.99 15.5K
13:15 43.89 43.90 43.89 43.89 2.0K
13:20 43.87 43.96 43.87 43.96 1.2K
13:25 44.04 44.21 44.04 44.21 12.6K
13:30 44.18 44.18 44.08 44.08 0.6K
13:35 44.08 44.16 43.97 44.16 0.6K
13:40 44.07 44.14 44.07 44.14 2.4K
14:05 44.05 44.33 44.05 44.27 18.9K
14:10 44.22 44.22 44.16 44.17 2.8K
14:20 44.16 44.17 44.16 44.16 1.5K
14:25 44.10 44.17 44.10 44.17 1.3K
14:30 44.10 44.10 44.03 44.03 4.0K
14:35 44.05 44.05 44.03 44.03 3.3K
14:40 44.02 44.03 43.89 43.91 6.9K
14:45 43.91 43.96 43.81 43.96 6.7K
14:50 43.88 43.95 43.88 43.89 3.6K
14:55 43.89 43.94 43.80 43.83 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available