Beijing New Oriental Star Petro Eng

002755
🏛️ china →
20.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.24 13.16 12.24 12.73 5.7M
2021-12-30 12.22 12.32 12.09 12.24 1.8M
2021-12-29 12.18 12.48 11.95 12.22 2.8M
2021-12-28 12.30 12.30 11.89 12.01 1.8M
2021-12-27 11.74 12.18 11.69 12.10 3.5M
2021-12-24 11.69 11.82 11.48 11.74 1.6M
2021-12-23 11.81 11.87 11.66 11.69 1.0M
2021-12-22 11.79 11.89 11.73 11.85 1.8M
2021-12-21 11.66 11.79 11.60 11.78 1.1M
2021-12-20 11.60 11.97 11.56 11.68 3.0M
2021-12-17 11.70 11.75 11.53 11.56 2.5M
2021-12-16 11.46 12.06 11.30 11.94 3.2M
2021-12-15 11.37 11.44 11.31 11.39 0.9M
2021-12-14 11.31 11.45 11.31 11.35 0.7M
2021-12-13 11.38 11.47 11.33 11.36 0.7M
2021-12-10 11.48 11.52 11.33 11.38 1.5M
2021-12-09 11.35 11.48 11.30 11.46 1.1M
2021-12-08 11.27 11.36 11.20 11.34 0.9M
2021-12-07 11.54 11.59 11.22 11.26 1.5M
2021-12-06 11.66 11.79 11.49 11.50 1.3M
2021-12-03 11.55 11.64 11.46 11.59 1.1M
2021-12-02 11.70 11.77 11.50 11.54 1.2M
2021-12-01 11.56 11.75 11.44 11.68 1.6M
2021-11-30 11.47 11.64 11.45 11.51 1.2M
2021-11-29 11.69 11.83 11.42 11.45 2.2M
2021-11-26 11.75 11.82 11.63 11.66 0.8M
2021-11-25 11.80 11.89 11.60 11.75 1.3M
2021-11-24 11.82 11.89 11.74 11.75 1.2M
2021-11-23 11.96 11.96 11.70 11.82 1.5M
2021-11-22 11.69 12.05 11.68 11.94 2.4M
2021-11-19 11.46 11.60 11.41 11.53 1.2M
2021-11-18 11.71 11.97 11.50 11.57 2.7M
2021-11-17 11.49 12.20 11.47 11.73 4.1M
2021-11-16 11.19 11.28 11.13 11.19 1.1M
2021-11-15 11.15 11.32 11.02 11.26 1.5M
2021-11-12 11.18 11.22 11.01 11.12 1.3M
2021-11-11 11.16 11.24 11.11 11.19 1.2M
2021-11-10 10.92 11.21 10.92 11.21 1.7M
2021-11-09 10.85 11.06 10.85 10.99 1.0M
2021-11-08 10.80 10.93 10.72 10.85 1.0M
2021-11-05 10.88 11.05 10.78 10.83 1.4M
2021-11-04 10.65 10.96 10.64 10.95 1.7M
2021-11-03 10.80 10.82 10.55 10.64 2.8M
2021-11-02 11.31 11.46 10.81 10.83 3.7M
2021-11-01 11.26 11.58 11.26 11.31 4.0M
2021-10-29 11.11 11.85 11.10 11.66 6.7M
2021-10-28 12.24 12.25 12.24 12.24 1.3M
2021-10-26 12.62 13.82 12.49 13.60 9.0M
2021-10-25 12.69 12.74 12.38 12.56 3.5M
2021-10-22 12.38 12.68 12.26 12.55 3.8M
2021-10-21 12.27 12.52 12.18 12.23 2.3M
2021-10-20 12.16 12.29 12.05 12.20 0.9M
2021-10-19 12.06 12.17 12.01 12.17 0.7M
2021-10-18 12.25 12.25 11.99 12.06 1.7M
2021-10-15 12.44 12.44 12.20 12.26 0.9M
2021-10-14 12.30 12.48 12.25 12.38 1.2M
2021-10-13 12.13 12.39 12.11 12.30 0.8M
2021-10-12 12.21 12.28 12.09 12.13 0.9M
2021-10-11 12.36 12.38 12.23 12.26 1.0M
2021-10-08 12.10 12.24 12.06 12.21 0.8M
2021-09-30 12.00 12.10 11.94 12.02 0.6M
2021-09-29 12.11 12.22 11.95 11.97 1.6M
2021-09-28 12.21 12.29 12.09 12.19 1.0M
2021-09-27 12.45 12.54 12.03 12.22 2.1M
2021-09-24 12.67 12.72 12.39 12.45 2.3M
2021-09-23 12.41 12.75 12.36 12.70 2.8M
2021-09-22 12.34 12.51 12.31 12.41 1.4M
2021-09-17 12.30 12.43 12.25 12.43 1.4M
2021-09-16 12.26 12.44 12.26 12.30 1.8M
2021-09-15 12.24 12.35 12.12 12.27 1.3M
2021-09-14 12.32 12.46 12.25 12.28 1.8M
2021-09-13 12.41 12.49 12.28 12.32 2.2M
2021-09-10 12.56 12.59 12.30 12.41 1.7M
2021-09-09 12.51 12.58 12.42 12.55 1.5M
2021-09-08 12.41 12.50 12.35 12.49 1.6M
2021-09-07 12.42 12.45 12.30 12.41 1.3M
2021-09-06 12.26 12.44 12.19 12.42 1.7M
2021-09-03 12.12 12.29 12.06 12.25 1.6M
2021-09-02 12.19 12.20 12.10 12.12 1.4M
2021-09-01 12.08 12.38 12.01 12.20 1.6M
2021-08-31 12.13 12.27 12.02 12.08 1.1M
2021-08-30 12.20 12.27 12.10 12.16 1.7M
2021-08-27 12.01 12.58 11.91 12.43 3.4M
2021-08-26 12.20 12.20 12.01 12.01 1.0M
2021-08-25 12.09 12.23 12.05 12.14 0.9M
2021-08-24 12.04 12.11 12.00 12.05 0.8M
2021-08-23 11.96 12.10 11.95 12.04 0.9M
2021-08-20 12.26 12.31 11.95 12.02 1.7M
2021-08-19 12.57 12.57 12.21 12.26 1.5M
2021-08-18 12.36 12.48 12.15 12.44 2.4M
2021-08-17 12.20 12.46 12.08 12.35 2.5M
2021-08-16 12.07 12.20 12.05 12.15 0.9M
2021-08-13 12.14 12.20 12.05 12.10 0.8M
2021-08-12 12.20 12.28 12.12 12.12 1.1M
2021-08-11 12.17 12.33 12.17 12.25 0.9M
2021-08-10 12.40 12.40 12.11 12.23 1.0M
2021-08-09 12.12 12.31 12.11 12.27 0.8M
2021-08-06 12.12 12.23 12.04 12.14 1.0M
2021-08-05 12.31 12.40 12.18 12.18 1.1M
2021-08-04 12.34 12.40 12.21 12.30 1.2M
2021-08-03 12.18 12.50 12.09 12.40 1.9M
2021-08-02 12.12 12.25 11.90 12.17 1.6M
2021-07-30 11.90 12.16 11.71 12.15 1.6M
2021-07-29 11.98 12.09 11.84 11.92 1.1M
2021-07-28 12.15 12.24 11.70 11.92 1.7M
2021-07-27 12.21 12.35 12.11 12.14 1.1M
2021-07-26 12.60 12.60 12.15 12.22 2.0M
2021-07-23 12.91 12.96 12.55 12.61 2.3M
2021-07-22 13.04 13.06 12.88 12.89 1.7M
2021-07-21 13.01 13.10 12.93 13.05 1.1M
2021-07-20 12.95 13.08 12.86 13.02 1.4M
2021-07-19 13.17 13.17 12.98 13.03 1.4M
2021-07-16 13.20 13.27 13.10 13.17 1.5M
2021-07-15 13.33 13.37 13.06 13.30 1.9M
2021-07-14 13.56 13.83 13.35 13.42 4.4M
2021-07-13 12.94 13.19 12.84 13.08 1.9M
2021-07-12 12.95 13.01 12.86 12.93 1.6M
2021-07-09 12.96 13.08 12.80 12.91 1.5M
2021-07-08 13.21 13.25 12.97 13.04 1.8M
2021-07-07 13.13 13.36 13.10 13.21 1.3M
2021-07-06 13.20 13.32 13.11 13.31 1.4M
2021-07-05 13.55 13.64 13.16 13.25 1.8M
2021-07-02 13.66 13.76 13.46 13.57 1.9M
2021-07-01 13.60 13.82 13.45 13.67 3.1M
2021-06-30 13.34 13.62 13.25 13.59 2.1M
2021-06-29 13.26 13.56 13.18 13.40 2.1M
2021-06-28 13.25 13.32 13.06 13.26 1.5M
2021-06-25 13.23 13.38 13.16 13.25 1.5M
2021-06-24 13.51 13.80 13.31 13.33 2.0M
2021-06-23 13.31 13.42 13.24 13.32 1.4M
2021-06-22 13.11 13.30 13.11 13.30 1.4M
2021-06-21 13.17 13.21 12.98 13.10 1.3M
2021-06-18 13.05 13.33 12.93 13.17 1.4M
2021-06-17 13.19 13.20 13.05 13.13 1.1M
2021-06-16 13.39 13.45 13.03 13.09 2.0M
2021-06-15 13.60 13.60 13.31 13.35 1.3M
2021-06-11 13.67 13.68 13.35 13.52 1.5M
2021-06-10 13.79 13.98 13.55 13.68 1.9M
2021-06-09 13.75 13.88 13.66 13.79 0.9M
2021-06-08 14.11 14.11 13.76 13.85 2.0M
2021-06-07 13.89 14.14 13.89 14.11 2.1M
2021-06-04 13.83 13.93 13.70 13.78 1.6M
2021-06-03 13.90 14.02 13.73 13.83 1.2M
2021-06-02 13.95 14.09 13.78 13.83 1.5M
2021-06-01 13.39 14.19 13.31 13.98 3.9M
2021-05-31 13.23 13.47 13.21 13.40 1.4M
2021-05-28 13.70 13.80 13.20 13.32 3.3M
2021-05-27 13.83 13.85 13.68 13.83 1.4M
2021-05-26 13.61 13.84 13.46 13.76 1.7M
2021-05-25 13.33 13.57 13.33 13.56 1.5M
2021-05-24 13.65 13.73 13.19 13.31 2.5M
2021-05-21 13.79 13.85 13.62 13.65 1.1M
2021-05-20 13.76 13.85 13.65 13.78 1.1M
2021-05-19 13.97 13.97 13.58 13.65 2.0M
2021-05-18 14.05 14.17 13.87 13.97 1.3M
2021-05-17 13.93 14.15 13.82 14.05 1.6M
2021-05-14 13.97 14.07 13.81 13.93 2.4M
2021-05-13 13.90 14.17 13.76 14.02 1.9M
2021-05-12 13.49 13.92 13.49 13.90 1.6M
2021-05-11 13.71 13.71 13.44 13.51 1.6M
2021-05-10 13.67 13.85 13.58 13.72 1.3M
2021-05-07 13.93 14.05 13.59 13.67 2.3M
2021-05-06 14.29 14.45 13.84 13.84 2.8M
2021-04-30 14.07 14.63 14.07 14.32 2.9M
2021-04-29 14.33 14.47 14.06 14.06 4.1M
2021-04-28 14.45 14.90 14.35 14.61 4.7M
2021-04-27 15.98 15.98 14.72 14.92 10.3M
2021-04-26 15.70 15.70 15.70 15.70 1.2M
2021-04-13 14.22 14.41 14.16 14.27 1.4M
2021-04-12 14.60 14.63 14.20 14.32 1.6M
2021-04-09 14.78 14.84 14.38 14.50 2.1M
2021-04-08 14.89 15.02 14.81 14.85 1.6M
2021-04-07 15.06 15.15 14.82 15.00 2.4M
2021-04-06 14.60 15.05 14.60 15.02 2.4M
2021-04-02 14.80 14.80 14.60 14.60 1.9M
2021-04-01 14.89 15.00 14.72 14.80 2.4M
2021-03-31 14.80 15.15 14.65 14.97 3.4M
2021-03-30 15.07 15.15 14.58 14.68 3.7M
2021-03-29 14.75 14.75 14.50 14.57 1.7M
2021-03-26 14.86 14.86 14.36 14.74 2.8M
2021-03-25 13.98 14.75 13.90 14.46 3.2M
2021-03-24 14.40 14.41 13.84 13.97 2.5M
2021-03-23 14.50 14.58 14.24 14.37 1.8M
2021-03-22 14.58 14.80 14.40 14.50 2.0M
2021-03-19 14.55 14.88 14.35 14.58 2.8M
2021-03-18 14.17 14.61 14.13 14.44 2.5M
2021-03-17 14.25 14.34 14.13 14.22 1.2M
2021-03-16 13.81 14.26 13.81 14.23 2.4M
2021-03-15 13.79 13.85 13.61 13.75 1.1M
2021-03-12 13.81 13.81 13.55 13.75 1.1M
2021-03-11 13.69 13.75 13.47 13.74 1.0M
2021-03-10 13.88 13.99 13.47 13.49 1.9M
2021-03-09 13.94 14.04 13.36 13.77 2.2M
2021-03-08 14.16 14.33 13.97 14.02 1.5M
2021-03-05 13.80 14.24 13.80 14.13 1.3M
2021-03-04 14.39 14.39 13.88 13.94 2.8M
2021-03-03 14.40 14.57 14.14 14.42 2.0M
2021-03-02 14.87 14.87 14.35 14.40 2.8M
2021-03-01 14.86 14.91 14.62 14.84 2.6M
2021-02-26 14.57 15.05 14.57 14.85 3.8M
2021-02-25 14.87 14.88 14.35 14.41 3.1M
2021-02-24 14.31 15.08 14.21 14.62 5.3M
2021-02-23 14.34 14.42 14.12 14.18 2.3M
2021-02-22 14.45 14.61 14.28 14.33 3.9M
2021-02-19 13.80 14.48 13.67 14.40 4.8M
2021-02-18 13.70 13.93 13.46 13.47 2.4M
2021-02-10 13.31 13.55 13.21 13.52 2.0M
2021-02-09 13.04 13.31 13.03 13.31 1.7M
2021-02-08 12.92 13.15 12.82 13.14 1.2M
2021-02-05 12.88 13.11 12.82 12.92 1.5M
2021-02-04 13.27 13.36 12.86 13.00 3.1M
2021-02-03 13.19 14.18 13.03 13.66 3.9M
2021-02-02 12.83 13.58 12.83 13.35 2.9M
2021-02-01 12.75 13.05 12.61 12.83 1.5M
2021-01-29 13.22 13.42 12.59 12.79 2.3M
2021-01-28 13.02 13.31 12.88 13.22 1.5M
2021-01-27 13.44 13.47 13.00 13.20 2.6M
2021-01-26 13.92 13.92 13.33 13.45 2.6M
2021-01-25 13.96 13.98 13.54 13.92 3.1M
2021-01-22 13.24 14.41 13.20 13.95 5.0M
2021-01-21 13.27 13.33 13.07 13.25 1.9M
2021-01-20 13.50 13.62 13.24 13.27 2.1M
2021-01-19 13.00 13.73 12.86 13.47 3.8M
2021-01-18 12.85 13.08 12.75 12.94 1.7M
2021-01-15 13.00 13.00 12.75 12.86 1.1M
2021-01-14 12.36 13.14 12.35 12.80 2.4M
2021-01-13 12.49 12.75 12.26 12.36 1.4M
2021-01-12 12.40 12.52 12.31 12.48 1.2M
2021-01-11 12.85 12.98 12.31 12.42 2.7M
2021-01-08 12.69 13.05 12.25 12.92 2.4M
2021-01-07 13.12 13.18 12.66 12.69 2.5M
2021-01-06 12.92 13.50 12.92 13.12 3.5M
2021-01-05 13.06 13.15 12.82 12.92 2.2M
2021-01-04 13.06 13.19 12.93 13.06 1.8M