Beijing New Space Technology Co

605178
🏛️ china →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.50 29.61 30.12 720.9K
09:35 30.13 30.19 29.70 29.99 541.7K
09:40 29.98 30.15 29.96 30.08 240.4K
09:45 30.07 30.29 30.00 30.27 245.9K
09:50 30.28 30.28 30.01 30.12 191.6K
09:55 30.11 30.21 30.04 30.10 108.6K
10:00 30.07 30.30 30.06 30.24 120.5K
10:05 30.27 30.70 30.27 30.70 219.5K
10:10 30.76 30.88 30.21 30.25 258.6K
10:15 30.28 30.35 30.22 30.22 70.8K
10:20 30.22 30.23 30.13 30.13 75.3K
10:25 30.24 30.48 30.24 30.46 89.7K
10:30 30.46 30.59 30.44 30.48 68.0K
10:35 30.53 30.55 30.48 30.50 54.6K
10:40 30.50 30.50 30.40 30.42 85.8K
10:45 30.42 30.42 30.34 30.37 41.2K
10:50 30.37 30.44 30.35 30.38 28.2K
10:55 30.38 30.44 30.36 30.44 38.9K
11:00 30.47 30.66 30.47 30.63 88.6K
11:05 30.65 30.74 30.49 30.50 86.8K
11:10 30.50 30.57 30.48 30.49 56.0K
11:15 30.49 30.54 30.43 30.43 25.3K
11:20 30.42 30.51 30.42 30.50 72.5K
11:25 30.50 30.50 30.42 30.43 18.0K
13:00 30.43 30.45 30.28 30.45 68.1K
13:05 30.44 30.57 30.36 30.51 118.1K
13:10 30.50 30.59 30.41 30.59 60.0K
13:15 30.54 30.64 30.51 30.60 70.7K
13:20 30.59 30.61 30.40 30.54 119.3K
13:25 30.51 30.59 30.50 30.51 40.7K
13:30 30.50 30.58 30.50 30.52 73.8K
13:35 30.54 30.60 30.50 30.56 38.0K
13:40 30.56 30.58 30.50 30.53 40.7K
13:45 30.53 30.54 30.32 30.33 105.9K
13:50 30.34 30.46 30.32 30.42 191.4K
13:55 30.44 30.50 30.43 30.48 46.6K
14:00 30.48 30.50 30.44 30.46 46.2K
14:05 30.44 30.50 30.38 30.50 74.6K
14:10 30.51 30.57 30.40 30.43 110.8K
14:15 30.40 30.43 30.27 30.30 125.2K
14:20 30.30 30.35 30.29 30.33 68.3K
14:25 30.30 30.43 30.30 30.36 130.2K
14:30 30.33 30.38 30.31 30.34 73.4K
14:35 30.34 30.43 30.34 30.43 84.9K
14:40 30.45 30.49 30.39 30.44 127.6K
14:45 30.43 30.45 30.33 30.36 165.0K
14:50 30.36 30.36 30.20 30.33 201.2K
14:55 30.33 30.45 30.33 30.44 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available