Beijing New Space Technology Co

605178
🏛️ china →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.13 30.74 29.96 30.37 759.5K
09:35 30.32 30.51 30.10 30.29 175.8K
09:40 30.22 30.78 30.19 30.64 353.3K
09:45 30.64 30.65 30.20 30.20 230.7K
09:50 30.10 30.24 30.08 30.18 158.7K
09:55 30.19 30.22 29.90 29.90 207.7K
10:00 29.91 30.50 29.91 30.50 120.3K
10:05 30.44 30.98 30.41 30.65 374.7K
10:10 30.62 31.20 30.62 31.07 297.2K
10:15 31.14 31.16 30.57 30.64 138.5K
10:20 30.62 30.70 30.41 30.41 77.9K
10:25 30.43 30.43 30.13 30.16 105.5K
10:30 30.16 30.23 29.94 30.04 161.5K
10:35 30.04 30.06 29.80 29.81 166.2K
10:40 29.81 30.00 29.81 29.95 101.8K
10:45 29.95 30.05 29.90 29.93 115.0K
10:50 29.96 29.96 29.80 29.85 60.7K
10:55 29.84 29.85 29.67 29.85 112.8K
11:00 29.87 29.88 29.70 29.70 67.1K
11:05 29.75 29.90 29.71 29.73 49.2K
11:10 29.73 29.84 29.73 29.77 18.9K
11:15 29.77 29.91 29.75 29.91 26.9K
11:20 29.91 29.91 29.71 29.78 23.1K
11:25 29.76 29.94 29.73 29.73 66.6K
13:00 29.74 29.81 29.67 29.67 72.6K
13:05 29.66 29.71 29.49 29.58 68.7K
13:10 29.60 29.80 29.57 29.75 41.6K
13:15 29.75 29.83 29.72 29.77 60.0K
13:20 29.73 29.80 29.68 29.71 41.9K
13:25 29.71 29.94 29.71 29.92 34.9K
13:30 29.90 30.09 29.90 29.98 123.1K
13:35 29.94 29.95 29.79 29.81 50.5K
13:40 29.77 29.80 29.68 29.69 41.2K
13:45 29.68 29.73 29.66 29.67 19.1K
13:50 29.66 29.81 29.66 29.81 53.2K
13:55 29.77 29.80 29.70 29.76 41.5K
14:00 29.75 29.75 29.52 29.58 60.3K
14:05 29.59 29.60 29.43 29.47 67.9K
14:10 29.46 29.53 29.41 29.47 48.5K
14:15 29.49 29.70 29.49 29.65 46.9K
14:20 29.65 29.91 29.64 29.91 114.0K
14:25 29.91 30.15 29.90 30.06 167.7K
14:30 30.06 30.11 29.86 29.96 123.8K
14:35 29.96 30.02 29.86 29.93 59.6K
14:40 29.93 30.20 29.93 30.14 319.2K
14:45 30.15 30.27 30.13 30.25 135.1K
14:50 30.25 30.27 30.07 30.10 164.6K
14:55 30.10 30.10 29.91 29.91 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available