Beijing New Space Technology Co

605178
🏛️ china →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 34.14 32.99 34.10 960.1K
09:35 34.10 34.59 34.10 34.52 449.7K
09:40 34.53 34.90 34.53 34.62 508.4K
09:45 34.68 34.98 34.57 34.97 262.4K
09:50 34.85 34.95 34.36 34.45 247.2K
09:55 34.49 34.88 34.49 34.67 163.2K
10:00 34.66 34.73 34.28 34.39 123.0K
10:05 34.36 34.79 34.32 34.78 96.6K
10:10 34.78 34.88 34.64 34.77 92.5K
10:15 34.78 35.09 34.69 34.93 281.7K
10:20 34.83 35.20 34.83 34.96 206.6K
10:25 34.96 35.08 34.84 35.01 124.4K
10:30 34.95 35.55 34.87 35.21 202.7K
10:35 35.29 35.30 35.00 35.00 75.2K
10:40 35.01 35.08 34.90 34.96 51.8K
10:45 34.98 35.11 34.98 35.05 39.4K
10:50 35.02 35.10 35.00 35.00 42.5K
10:55 35.00 35.08 35.00 35.08 26.8K
11:00 35.05 35.08 34.88 34.95 101.4K
11:05 34.95 35.01 34.94 34.95 17.8K
11:10 34.95 35.05 34.91 35.00 36.8K
11:15 34.98 35.01 34.88 34.89 24.9K
11:20 34.88 34.93 34.67 34.67 61.3K
11:25 34.69 34.90 34.61 34.84 62.5K
13:00 34.90 34.90 34.57 34.59 66.4K
13:05 34.59 34.62 34.52 34.52 31.0K
13:10 34.52 34.60 34.52 34.58 21.7K
13:15 34.59 34.61 34.52 34.56 32.5K
13:20 34.56 34.75 34.55 34.69 50.9K
13:25 34.69 34.69 34.40 34.40 67.3K
13:30 34.42 34.43 34.00 34.14 138.1K
13:35 34.16 34.29 34.03 34.07 61.2K
13:40 34.07 34.09 34.00 34.01 43.6K
13:45 34.00 34.17 33.96 34.09 104.6K
13:50 34.16 34.16 33.92 33.98 98.1K
13:55 33.97 34.04 33.93 33.95 59.2K
14:00 33.96 34.06 33.92 33.98 48.5K
14:05 33.98 34.04 33.98 34.02 22.2K
14:10 34.01 34.01 33.78 33.80 90.8K
14:15 33.78 33.87 33.78 33.86 44.2K
14:20 33.87 33.87 33.79 33.80 54.7K
14:25 33.80 33.81 33.67 33.80 94.8K
14:30 33.80 33.95 33.75 33.95 90.2K
14:35 33.90 33.90 33.70 33.78 114.8K
14:40 33.72 33.82 33.66 33.80 163.3K
14:45 33.75 33.96 33.70 33.96 163.7K
14:50 33.95 33.95 33.73 33.88 170.3K
14:55 33.80 33.98 33.80 33.98 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available