5.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.21 | 6.02 | 6.08 | 2,606.4K |
| 09:35 | 6.08 | 6.13 | 6.07 | 6.10 | 637.9K |
| 09:40 | 6.10 | 6.15 | 6.09 | 6.11 | 744.2K |
| 09:45 | 6.11 | 6.11 | 6.06 | 6.10 | 355.4K |
| 09:50 | 6.09 | 6.09 | 6.06 | 6.07 | 302.8K |
| 09:55 | 6.08 | 6.12 | 6.06 | 6.12 | 440.2K |
| 10:00 | 6.12 | 6.12 | 6.10 | 6.11 | 372.2K |
| 10:05 | 6.12 | 6.12 | 6.08 | 6.08 | 116.4K |
| 10:10 | 6.09 | 6.10 | 6.08 | 6.10 | 73.9K |
| 10:15 | 6.09 | 6.09 | 6.07 | 6.08 | 214.1K |
| 10:20 | 6.08 | 6.09 | 6.08 | 6.08 | 34.7K |
| 10:25 | 6.09 | 6.12 | 6.08 | 6.12 | 120.3K |
| 10:30 | 6.11 | 6.12 | 6.10 | 6.11 | 106.9K |
| 10:35 | 6.12 | 6.12 | 6.11 | 6.11 | 103.8K |
| 10:40 | 6.11 | 6.11 | 6.08 | 6.08 | 179.6K |
| 10:45 | 6.08 | 6.08 | 6.06 | 6.07 | 251.8K |
| 10:50 | 6.07 | 6.08 | 6.06 | 6.07 | 81.3K |
| 10:55 | 6.08 | 6.08 | 6.04 | 6.05 | 280.0K |
| 11:00 | 6.05 | 6.05 | 6.04 | 6.04 | 68.2K |
| 11:05 | 6.05 | 6.07 | 6.05 | 6.06 | 131.7K |
| 11:10 | 6.06 | 6.07 | 6.05 | 6.06 | 158.4K |
| 11:15 | 6.07 | 6.07 | 6.06 | 6.07 | 76.4K |
| 11:20 | 6.06 | 6.07 | 6.05 | 6.07 | 100.8K |
| 11:25 | 6.06 | 6.06 | 6.05 | 6.05 | 125.8K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 13:00 | 6.05 | 6.05 | 5.98 | 5.98 | 391.5K |
| 13:05 | 5.98 | 6.00 | 5.98 | 5.99 | 199.8K |
| 13:10 | 5.99 | 6.02 | 5.99 | 6.02 | 162.7K |
| 13:15 | 6.02 | 6.02 | 5.97 | 5.97 | 289.8K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.98 | 153.8K |
| 13:25 | 5.98 | 5.98 | 5.96 | 5.96 | 213.2K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.97 | 115.2K |
| 13:35 | 5.97 | 5.99 | 5.97 | 5.99 | 71.0K |
| 13:40 | 5.99 | 6.00 | 5.98 | 5.98 | 40.6K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.99 | 74.9K |
| 13:50 | 5.99 | 5.99 | 5.97 | 5.97 | 83.9K |
| 13:55 | 5.98 | 5.98 | 5.97 | 5.98 | 76.0K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.99 | 88.7K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.97 | 234.3K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 125.0K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.97 | 49.3K |
| 14:20 | 5.96 | 6.00 | 5.96 | 5.99 | 271.8K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 70.8K |
| 14:30 | 6.00 | 6.00 | 5.99 | 5.99 | 96.1K |
| 14:35 | 5.99 | 6.00 | 5.99 | 5.99 | 91.8K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 107.7K |
| 14:45 | 5.99 | 6.00 | 5.97 | 6.00 | 544.2K |
| 14:50 | 6.00 | 6.10 | 6.00 | 6.08 | 670.8K |
| 14:55 | 6.09 | 6.11 | 6.08 | 6.11 | 325.6K |
| 15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |