3.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.74 | 3.71 | 3.72 | 1,352.8K |
| 09:35 | 3.72 | 3.73 | 3.71 | 3.73 | 1,527.9K |
| 09:40 | 3.73 | 3.73 | 3.68 | 3.69 | 1,770.8K |
| 09:45 | 3.68 | 3.71 | 3.68 | 3.70 | 916.7K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.69 | 771.2K |
| 09:55 | 3.69 | 3.70 | 3.67 | 3.67 | 1,121.9K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.68 | 1,352.3K |
| 10:05 | 3.68 | 3.68 | 3.65 | 3.66 | 2,182.4K |
| 10:10 | 3.67 | 3.68 | 3.66 | 3.67 | 901.6K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.68 | 471.6K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 493.3K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 321.0K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.68 | 274.2K |
| 10:35 | 3.68 | 3.69 | 3.67 | 3.67 | 269.0K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.68 | 143.9K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.67 | 989.9K |
| 10:50 | 3.67 | 3.67 | 3.66 | 3.67 | 229.3K |
| 10:55 | 3.66 | 3.67 | 3.65 | 3.66 | 540.8K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.65 | 865.3K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.65 | 651.4K |
| 11:10 | 3.65 | 3.66 | 3.65 | 3.65 | 284.8K |
| 11:15 | 3.66 | 3.66 | 3.65 | 3.66 | 593.2K |
| 11:20 | 3.66 | 3.67 | 3.65 | 3.67 | 246.0K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.66 | 506.3K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.67 | 99.2K |
| 13:05 | 3.66 | 3.68 | 3.66 | 3.66 | 796.0K |
| 13:10 | 3.67 | 3.69 | 3.66 | 3.68 | 879.3K |
| 13:15 | 3.68 | 3.69 | 3.67 | 3.68 | 674.9K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.68 | 211.7K |
| 13:25 | 3.67 | 3.67 | 3.66 | 3.66 | 403.3K |
| 13:30 | 3.66 | 3.67 | 3.65 | 3.65 | 867.6K |
| 13:35 | 3.65 | 3.66 | 3.65 | 3.66 | 192.6K |
| 13:40 | 3.65 | 3.66 | 3.64 | 3.65 | 792.0K |
| 13:45 | 3.65 | 3.65 | 3.64 | 3.65 | 829.0K |
| 13:50 | 3.64 | 3.65 | 3.64 | 3.64 | 352.2K |
| 13:55 | 3.64 | 3.66 | 3.64 | 3.65 | 721.0K |
| 14:00 | 3.65 | 3.66 | 3.64 | 3.65 | 188.2K |
| 14:05 | 3.66 | 3.66 | 3.64 | 3.66 | 379.0K |
| 14:10 | 3.66 | 3.66 | 3.64 | 3.65 | 391.1K |
| 14:15 | 3.65 | 3.66 | 3.65 | 3.66 | 180.0K |
| 14:20 | 3.66 | 3.66 | 3.65 | 3.66 | 799.3K |
| 14:25 | 3.65 | 3.66 | 3.65 | 3.65 | 487.3K |
| 14:30 | 3.65 | 3.66 | 3.65 | 3.66 | 919.5K |
| 14:35 | 3.66 | 3.67 | 3.65 | 3.67 | 322.6K |
| 14:40 | 3.66 | 3.67 | 3.65 | 3.66 | 365.6K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.66 | 413.3K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.68 | 1,041.5K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.68 | 396.6K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 227.2K |