Beijing Sifang Automation

601126
🏛️ china →
19.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.37 17.22 17.26 841.0K
09:35 17.26 17.43 17.25 17.36 672.7K
09:40 17.36 17.37 17.28 17.33 371.4K
09:45 17.33 17.37 17.26 17.29 954.4K
09:50 17.30 17.33 17.27 17.31 209.0K
09:55 17.31 17.32 17.27 17.29 337.3K
10:00 17.29 17.33 17.28 17.30 186.0K
10:05 17.31 17.32 17.27 17.27 107.7K
10:10 17.28 17.29 17.27 17.28 163.3K
10:15 17.27 17.29 17.17 17.17 795.4K
10:20 17.17 17.19 17.14 17.16 393.4K
10:25 17.16 17.18 17.15 17.17 288.7K
10:30 17.17 17.19 17.08 17.09 1,278.0K
10:35 17.10 17.12 17.07 17.08 257.7K
10:40 17.07 17.09 17.06 17.06 288.2K
10:45 17.06 17.11 17.06 17.10 277.2K
10:50 17.11 17.11 17.08 17.09 242.5K
10:55 17.10 17.10 17.07 17.09 207.3K
11:00 17.08 17.13 17.08 17.11 168.5K
11:05 17.10 17.14 17.10 17.12 105.9K
11:10 17.12 17.14 17.10 17.13 42.8K
11:15 17.13 17.16 17.12 17.16 112.8K
11:20 17.16 17.20 17.15 17.19 147.9K
11:25 17.19 17.25 17.18 17.23 194.0K
13:00 17.23 17.26 17.23 17.23 185.3K
13:05 17.22 17.27 17.21 17.27 118.3K
13:10 17.26 17.26 17.18 17.19 190.8K
13:15 17.21 17.23 17.15 17.15 365.1K
13:20 17.17 17.19 17.15 17.17 136.7K
13:25 17.16 17.17 17.14 17.15 161.6K
13:30 17.16 17.16 17.13 17.15 138.2K
13:35 17.15 17.16 17.13 17.14 155.8K
13:40 17.13 17.14 17.10 17.11 235.4K
13:45 17.12 17.14 17.12 17.13 139.3K
13:50 17.13 17.17 17.13 17.14 167.9K
13:55 17.15 17.19 17.12 17.18 287.4K
14:00 17.19 17.21 17.17 17.21 246.4K
14:05 17.21 17.22 17.18 17.20 160.9K
14:10 17.20 17.20 17.14 17.19 269.6K
14:15 17.18 17.20 17.17 17.19 160.6K
14:20 17.19 17.20 17.16 17.16 228.5K
14:25 17.16 17.17 17.14 17.14 207.4K
14:30 17.15 17.17 17.15 17.16 113.0K
14:35 17.16 17.20 17.16 17.20 146.5K
14:40 17.19 17.20 17.17 17.20 309.7K
14:45 17.19 17.20 17.16 17.18 196.8K
14:50 17.17 17.20 17.17 17.20 241.4K
14:55 17.19 17.21 17.18 17.19 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available