Beijing Sinnet Tech

300383
🏛️ china →
15.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.07 14.91 14.92 5,764.7K
09:35 14.94 15.13 14.93 15.13 3,267.9K
09:40 15.16 15.16 15.02 15.04 2,985.4K
09:45 15.05 15.06 14.91 15.04 3,628.7K
09:50 15.03 15.03 14.94 14.98 2,322.5K
09:55 14.99 15.03 14.94 15.00 1,707.3K
10:00 15.00 15.02 14.96 14.96 1,820.1K
10:05 14.95 14.96 14.91 14.91 2,214.0K
10:10 14.92 14.92 14.85 14.87 3,904.3K
10:15 14.88 15.00 14.87 15.00 1,233.8K
10:20 15.00 15.14 14.99 15.13 2,160.2K
10:25 15.13 15.18 15.08 15.09 2,218.2K
10:30 15.10 15.14 15.05 15.13 1,139.1K
10:35 15.12 15.16 15.10 15.14 841.0K
10:40 15.14 15.17 15.09 15.17 1,664.7K
10:45 15.18 15.33 15.17 15.29 4,753.2K
10:50 15.30 15.30 15.25 15.29 1,638.2K
10:55 15.28 15.34 15.28 15.32 1,925.5K
11:00 15.33 15.43 15.27 15.39 2,374.4K
11:05 15.38 15.39 15.28 15.36 1,533.3K
11:10 15.35 15.45 15.34 15.45 2,006.4K
11:15 15.44 15.48 15.41 15.45 2,430.2K
11:20 15.47 15.50 15.43 15.45 2,510.3K
11:25 15.45 15.47 15.43 15.44 1,569.8K
11:30 15.44 15.44 15.44 15.44 186.3K
13:00 15.46 15.50 15.40 15.41 3,123.4K
13:05 15.40 15.43 15.33 15.38 1,876.4K
13:10 15.37 15.38 15.30 15.31 1,197.6K
13:15 15.31 15.34 15.30 15.30 1,115.5K
13:20 15.32 15.36 15.28 15.36 1,285.6K
13:25 15.36 15.48 15.34 15.47 2,795.7K
13:30 15.45 15.47 15.40 15.42 1,838.1K
13:35 15.42 15.46 15.40 15.43 1,212.8K
13:40 15.42 15.47 15.41 15.47 1,414.8K
13:45 15.47 15.49 15.45 15.48 1,576.4K
13:50 15.48 15.49 15.45 15.48 1,525.4K
13:55 15.48 15.48 15.38 15.40 1,354.9K
14:00 15.41 15.47 15.41 15.42 964.3K
14:05 15.40 15.44 15.40 15.40 961.4K
14:10 15.40 15.44 15.38 15.43 1,138.9K
14:15 15.43 15.47 15.43 15.47 1,258.3K
14:20 15.47 15.47 15.43 15.44 864.3K
14:25 15.44 15.46 15.40 15.43 1,290.4K
14:30 15.43 15.45 15.41 15.44 1,480.5K
14:35 15.44 15.46 15.43 15.45 1,717.3K
14:40 15.45 15.46 15.44 15.46 1,637.3K
14:45 15.46 15.49 15.45 15.48 2,497.1K
14:50 15.49 15.49 15.47 15.48 2,802.1K
14:55 15.48 15.49 15.46 15.47 1,600.9K
15:40 15.47 15.47 15.47 15.47 959.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available