66.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.66 | 78.36 | 76.89 | 78.05 | 164.6K |
| 09:35 | 78.24 | 78.75 | 77.82 | 77.82 | 138.3K |
| 09:40 | 77.82 | 78.37 | 77.44 | 77.84 | 52.9K |
| 09:45 | 77.63 | 77.79 | 77.37 | 77.44 | 67.7K |
| 09:50 | 77.31 | 77.53 | 76.91 | 76.93 | 70.9K |
| 09:55 | 76.93 | 76.93 | 76.42 | 76.50 | 131.3K |
| 10:00 | 76.50 | 77.20 | 76.47 | 76.94 | 61.6K |
| 10:05 | 76.94 | 77.36 | 76.71 | 77.09 | 70.7K |
| 10:10 | 77.09 | 77.09 | 76.44 | 76.54 | 84.5K |
| 10:15 | 76.54 | 76.56 | 76.10 | 76.20 | 89.4K |
| 10:20 | 76.09 | 76.18 | 75.80 | 75.89 | 141.0K |
| 10:25 | 75.88 | 76.09 | 75.81 | 75.85 | 64.2K |
| 10:30 | 75.86 | 75.96 | 75.51 | 75.67 | 106.3K |
| 10:35 | 75.65 | 76.10 | 75.60 | 76.05 | 56.9K |
| 10:40 | 75.96 | 76.10 | 75.84 | 75.95 | 57.7K |
| 10:45 | 76.17 | 76.30 | 75.67 | 75.83 | 59.6K |
| 10:50 | 75.83 | 76.28 | 75.65 | 76.28 | 76.8K |
| 10:55 | 76.30 | 76.40 | 76.07 | 76.08 | 43.4K |
| 11:00 | 76.08 | 76.50 | 76.07 | 76.13 | 45.5K |
| 11:05 | 76.13 | 76.13 | 75.61 | 75.79 | 33.4K |
| 11:10 | 75.79 | 75.79 | 75.65 | 75.65 | 20.4K |
| 11:15 | 75.71 | 76.27 | 75.71 | 76.27 | 19.4K |
| 11:20 | 75.99 | 76.38 | 75.92 | 76.38 | 8.1K |
| 11:25 | 76.22 | 76.59 | 76.22 | 76.46 | 32.9K |
| 13:00 | 76.20 | 76.48 | 75.67 | 76.00 | 82.6K |
| 13:05 | 75.82 | 76.17 | 75.82 | 76.10 | 11.5K |
| 13:10 | 76.02 | 76.20 | 75.80 | 75.90 | 34.7K |
| 13:15 | 75.89 | 76.13 | 75.77 | 75.80 | 11.7K |
| 13:20 | 75.80 | 76.20 | 75.70 | 75.95 | 53.7K |
| 13:25 | 75.95 | 76.20 | 75.94 | 76.02 | 26.0K |
| 13:30 | 75.97 | 76.25 | 75.42 | 75.42 | 103.3K |
| 13:35 | 75.42 | 75.95 | 75.42 | 75.57 | 38.4K |
| 13:40 | 75.67 | 75.78 | 75.55 | 75.61 | 7.8K |
| 13:45 | 75.74 | 75.90 | 75.54 | 75.88 | 21.5K |
| 13:50 | 75.89 | 75.90 | 75.41 | 75.54 | 45.5K |
| 13:55 | 75.50 | 75.69 | 75.41 | 75.50 | 65.8K |
| 14:00 | 75.50 | 75.61 | 75.50 | 75.55 | 24.5K |
| 14:05 | 75.55 | 75.86 | 75.46 | 75.85 | 41.5K |
| 14:10 | 75.86 | 75.86 | 75.54 | 75.70 | 17.0K |
| 14:15 | 75.75 | 76.00 | 75.70 | 75.72 | 8.6K |
| 14:20 | 75.82 | 76.10 | 75.82 | 75.98 | 17.5K |
| 14:25 | 75.98 | 76.10 | 75.90 | 76.00 | 46.4K |
| 14:30 | 75.94 | 76.28 | 75.94 | 76.17 | 87.3K |
| 14:35 | 76.14 | 76.17 | 75.85 | 75.85 | 20.6K |
| 14:40 | 76.00 | 76.00 | 75.80 | 76.00 | 30.9K |
| 14:45 | 75.97 | 76.08 | 75.81 | 76.07 | 23.7K |
| 14:50 | 76.06 | 76.06 | 76.00 | 76.00 | 46.6K |
| 14:55 | 75.98 | 76.11 | 75.97 | 76.09 | 31.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 70.00 | 70.96 | 65.69 | 66.66 | 5.8M |
| 2025-09-25 | 72.00 | 74.50 | 71.05 | 71.16 | 2.2M |
| 2025-09-24 | 71.57 | 73.88 | 71.57 | 72.78 | 2.8M |
| 2025-09-23 | 75.79 | 75.80 | 69.94 | 72.21 | 4.6M |
| 2025-09-22 | 76.66 | 78.80 | 75.41 | 76.08 | 2.6M |
| 2025-09-19 | 78.60 | 81.00 | 76.07 | 76.96 | 3.7M |
| 2025-09-18 | 79.00 | 82.49 | 78.20 | 79.58 | 5.2M |
| 2025-09-17 | 80.90 | 82.49 | 78.04 | 78.50 | 4.7M |
| 2025-09-16 | 82.01 | 83.80 | 80.00 | 81.71 | 4.6M |
| 2025-09-15 | 78.70 | 85.95 | 78.70 | 82.40 | 6.7M |
| 2025-09-12 | 77.27 | 81.50 | 75.30 | 79.40 | 5.4M |
| 2025-09-11 | 75.00 | 78.08 | 70.00 | 77.27 | 5.0M |
| 2025-09-10 | 77.90 | 80.77 | 76.00 | 78.50 | 3.5M |
| 2025-09-09 | 79.64 | 83.88 | 78.55 | 78.59 | 3.9M |
| 2025-09-08 | 77.80 | 80.68 | 76.80 | 79.48 | 4.2M |
| 2025-09-05 | 74.85 | 79.50 | 72.70 | 77.11 | 4.1M |
| 2025-09-04 | 78.50 | 79.89 | 73.58 | 74.82 | 5.2M |
| 2025-09-03 | 74.63 | 78.60 | 74.20 | 76.80 | 4.4M |
| 2025-09-02 | 77.00 | 78.77 | 73.50 | 74.90 | 4.5M |
| 2025-09-01 | 73.30 | 79.28 | 72.74 | 76.90 | 6.0M |
| 2025-08-29 | 73.44 | 75.82 | 71.00 | 73.54 | 6.8M |
| 2025-08-28 | 70.00 | 71.80 | 67.77 | 71.01 | 5.7M |
| 2025-08-27 | 72.11 | 74.16 | 70.11 | 70.70 | 4.7M |
| 2025-08-26 | 79.00 | 79.49 | 71.65 | 72.10 | 8.1M |
| 2025-08-25 | 77.31 | 81.28 | 76.00 | 80.00 | 4.6M |
| 2025-08-22 | 80.70 | 80.99 | 76.60 | 78.72 | 4.0M |
| 2025-08-21 | 80.00 | 85.21 | 78.60 | 81.13 | 5.9M |
| 2025-08-20 | 80.00 | 82.50 | 77.60 | 80.50 | 5.2M |
| 2025-08-19 | 81.75 | 86.50 | 77.60 | 82.41 | 6.2M |
| 2025-08-18 | 77.80 | 86.00 | 77.70 | 81.65 | 7.8M |
| 2025-08-15 | 68.82 | 79.89 | 68.35 | 76.65 | 6.7M |
| 2025-08-14 | 72.13 | 74.65 | 68.59 | 69.32 | 5.7M |
| 2025-08-13 | 67.88 | 71.57 | 66.50 | 71.35 | 6.5M |
| 2025-08-12 | 68.88 | 69.58 | 65.85 | 67.04 | 4.0M |
| 2025-08-11 | 62.80 | 71.17 | 61.28 | 68.66 | 8.8M |
| 2025-08-08 | 60.88 | 64.07 | 60.45 | 63.30 | 5.7M |
| 2025-08-07 | 63.65 | 71.00 | 62.35 | 62.38 | 8.8M |
| 2025-08-06 | 64.19 | 64.50 | 61.92 | 63.07 | 5.0M |
| 2025-08-05 | 66.00 | 66.00 | 63.45 | 64.33 | 6.3M |
| 2025-08-04 | 60.00 | 67.03 | 60.00 | 66.54 | 12.6M |
| 2025-08-01 | 54.00 | 59.83 | 53.98 | 57.94 | 7.9M |
| 2025-07-31 | 54.98 | 56.68 | 53.80 | 54.47 | 5.9M |
| 2025-07-30 | 58.52 | 58.85 | 55.40 | 55.52 | 6.0M |
| 2025-07-29 | 58.00 | 61.10 | 56.20 | 58.70 | 6.7M |
| 2025-07-28 | 55.78 | 57.50 | 55.38 | 57.50 | 5.1M |
| 2025-07-25 | 54.50 | 56.61 | 54.25 | 55.37 | 5.6M |
| 2025-07-24 | 55.49 | 55.88 | 54.00 | 54.85 | 5.6M |
| 2025-07-23 | 53.90 | 56.96 | 53.02 | 55.07 | 7.2M |
| 2025-07-22 | 53.84 | 56.50 | 52.77 | 54.06 | 6.5M |
| 2025-07-21 | 54.30 | 54.65 | 53.25 | 54.08 | 4.7M |
| 2025-07-18 | 53.81 | 55.14 | 52.62 | 55.10 | 6.3M |
| 2025-07-17 | 51.49 | 54.80 | 50.70 | 53.94 | 7.5M |
| 2025-07-16 | 50.70 | 51.58 | 49.81 | 51.23 | 3.7M |
| 2025-07-15 | 51.99 | 52.25 | 49.81 | 50.86 | 3.5M |
| 2025-07-14 | 50.45 | 51.87 | 50.00 | 51.69 | 4.9M |
| 2025-07-11 | 51.08 | 52.16 | 50.45 | 50.75 | 4.7M |
| 2025-07-10 | 50.74 | 51.75 | 49.80 | 50.90 | 4.3M |
| 2025-07-09 | 48.30 | 52.00 | 47.80 | 50.82 | 6.9M |
| 2025-07-08 | 48.00 | 50.07 | 47.77 | 48.60 | 5.0M |
| 2025-07-07 | 49.60 | 50.50 | 47.23 | 48.40 | 5.3M |
| 2025-07-04 | 50.92 | 51.35 | 49.40 | 49.57 | 4.7M |
| 2025-07-03 | 50.17 | 51.50 | 49.02 | 50.85 | 6.0M |
| 2025-07-02 | 52.89 | 52.98 | 51.30 | 52.36 | 4.6M |
| 2025-07-01 | 49.90 | 54.15 | 49.40 | 52.91 | 8.3M |
| 2025-06-30 | 46.13 | 50.00 | 46.05 | 49.89 | 5.9M |
| 2025-06-27 | 45.85 | 46.88 | 45.76 | 46.13 | 2.0M |
| 2025-06-26 | 46.90 | 46.90 | 44.91 | 45.99 | 3.1M |
| 2025-06-25 | 47.36 | 48.11 | 46.68 | 47.01 | 3.4M |
| 2025-06-24 | 46.00 | 47.47 | 45.70 | 47.35 | 3.9M |
| 2025-06-23 | 45.50 | 46.14 | 44.88 | 45.94 | 2.6M |
| 2025-06-20 | 45.46 | 46.30 | 44.80 | 45.46 | 2.9M |
| 2025-06-19 | 46.18 | 46.57 | 44.73 | 45.20 | 3.0M |
| 2025-06-18 | 47.52 | 47.73 | 45.98 | 46.18 | 2.8M |
| 2025-06-17 | 50.10 | 50.69 | 47.16 | 47.52 | 4.8M |
| 2025-06-16 | 50.65 | 51.35 | 49.47 | 49.75 | 3.4M |
| 2025-06-13 | 53.14 | 53.50 | 50.03 | 50.30 | 5.3M |
| 2025-06-12 | 52.05 | 53.85 | 52.05 | 53.40 | 3.6M |
| 2025-06-11 | 54.85 | 54.86 | 52.10 | 52.21 | 5.3M |
| 2025-06-10 | 55.57 | 56.61 | 54.01 | 54.42 | 5.3M |
| 2025-06-09 | 54.23 | 56.85 | 54.03 | 55.72 | 6.1M |
| 2025-06-06 | 55.40 | 55.40 | 53.65 | 54.23 | 5.3M |
| 2025-06-05 | 57.24 | 57.60 | 54.54 | 55.05 | 6.4M |
| 2025-06-04 | 57.71 | 58.73 | 55.75 | 57.10 | 6.2M |
| 2025-06-03 | 55.01 | 59.45 | 55.01 | 58.00 | 8.3M |
| 2025-05-30 | 53.10 | 59.98 | 52.30 | 55.80 | 9.7M |
| 2025-05-29 | 50.50 | 53.91 | 50.00 | 53.10 | 6.7M |
| 2025-05-28 | 51.20 | 51.56 | 50.26 | 50.40 | 4.2M |
| 2025-05-27 | 49.91 | 52.63 | 49.25 | 51.92 | 6.9M |
| 2025-05-26 | 52.10 | 52.59 | 49.67 | 50.16 | 6.6M |
| 2025-05-23 | 44.92 | 53.94 | 44.92 | 50.59 | 11.7M |
| 2025-05-22 | 45.85 | 46.99 | 44.92 | 44.95 | 3.2M |
| 2025-05-21 | 47.00 | 47.29 | 45.92 | 46.36 | 3.4M |
| 2025-05-20 | 47.40 | 47.90 | 46.50 | 47.05 | 3.1M |
| 2025-05-19 | 45.93 | 47.85 | 45.35 | 47.61 | 6.4M |
| 2025-05-16 | 42.85 | 46.50 | 42.55 | 45.30 | 5.7M |
| 2025-05-15 | 43.73 | 45.00 | 42.70 | 43.01 | 3.2M |
| 2025-05-14 | 43.42 | 44.49 | 42.11 | 44.09 | 6.1M |
| 2025-05-13 | 44.98 | 46.58 | 41.91 | 44.30 | 8.6M |
| 2025-04-24 | 45.30 | 46.10 | 44.67 | 45.97 | 3.9M |
| 2025-04-23 | 48.09 | 48.18 | 44.97 | 45.25 | 6.2M |
| 2025-04-22 | 46.88 | 48.17 | 46.22 | 47.91 | 5.1M |
| 2025-04-21 | 45.24 | 46.70 | 44.72 | 46.65 | 3.3M |
| 2025-04-18 | 43.41 | 45.88 | 43.41 | 45.24 | 4.0M |
| 2025-04-17 | 43.21 | 44.95 | 43.21 | 43.41 | 1.8M |
| 2025-04-16 | 44.93 | 45.10 | 42.77 | 43.40 | 2.8M |
| 2025-04-15 | 43.68 | 45.39 | 43.34 | 44.90 | 4.1M |
| 2025-04-14 | 42.82 | 43.75 | 42.40 | 43.64 | 3.6M |
| 2025-04-11 | 39.60 | 43.30 | 39.04 | 42.70 | 5.2M |
| 2025-04-10 | 37.98 | 40.46 | 37.72 | 40.00 | 4.7M |
| 2025-04-09 | 35.64 | 38.18 | 33.00 | 37.50 | 5.3M |
| 2025-04-08 | 38.20 | 39.30 | 36.81 | 37.85 | 3.9M |
| 2025-04-07 | 44.30 | 44.30 | 37.05 | 37.05 | 6.4M |
| 2025-04-03 | 45.00 | 47.50 | 44.71 | 46.31 | 4.9M |
| 2025-04-02 | 45.88 | 46.80 | 45.58 | 45.70 | 2.9M |
| 2025-04-01 | 44.35 | 47.49 | 44.35 | 46.07 | 4.1M |
| 2025-03-31 | 44.00 | 45.00 | 43.69 | 44.38 | 2.3M |
| 2025-03-28 | 45.08 | 45.70 | 44.30 | 44.40 | 3.0M |
| 2025-03-27 | 42.00 | 45.29 | 41.11 | 45.29 | 5.5M |
| 2025-03-26 | 42.03 | 42.54 | 41.52 | 41.86 | 1.6M |
| 2025-03-25 | 43.28 | 43.40 | 41.96 | 42.26 | 2.5M |
| 2025-03-24 | 44.80 | 44.95 | 42.47 | 43.29 | 2.3M |
| 2025-03-21 | 45.51 | 45.67 | 44.33 | 44.80 | 2.3M |
| 2025-03-20 | 46.14 | 46.50 | 45.41 | 45.86 | 2.5M |
| 2025-03-19 | 45.20 | 46.15 | 45.20 | 45.69 | 2.4M |
| 2025-03-18 | 45.74 | 46.77 | 45.14 | 45.66 | 4.1M |
| 2025-03-17 | 44.19 | 45.83 | 43.46 | 45.46 | 5.5M |
| 2025-03-14 | 42.91 | 44.14 | 42.70 | 43.92 | 2.8M |
| 2025-03-13 | 43.82 | 44.33 | 42.82 | 43.08 | 2.3M |
| 2025-03-12 | 43.68 | 45.48 | 43.00 | 44.15 | 4.3M |
| 2025-03-11 | 44.23 | 44.67 | 43.18 | 43.70 | 4.3M |
| 2025-03-10 | 46.46 | 47.44 | 44.44 | 45.06 | 7.2M |
| 2025-03-07 | 45.34 | 45.76 | 43.21 | 43.60 | 4.3M |
| 2025-03-06 | 44.35 | 46.09 | 44.04 | 45.70 | 4.1M |
| 2025-03-05 | 44.00 | 44.97 | 43.58 | 43.94 | 3.1M |
| 2025-03-04 | 43.39 | 44.72 | 42.94 | 44.19 | 2.8M |
| 2025-03-03 | 43.30 | 45.09 | 42.00 | 43.81 | 4.4M |
| 2025-02-28 | 44.50 | 45.84 | 42.81 | 43.30 | 8.3M |
| 2025-02-27 | 47.33 | 48.00 | 46.36 | 47.50 | 4.2M |
| 2025-02-26 | 45.35 | 47.58 | 44.47 | 47.32 | 5.3M |
| 2025-02-25 | 46.05 | 46.68 | 45.20 | 45.37 | 4.4M |
| 2025-02-24 | 48.08 | 48.55 | 46.02 | 46.92 | 5.9M |
| 2025-02-21 | 45.80 | 46.80 | 44.72 | 46.17 | 5.6M |
| 2025-02-20 | 44.70 | 46.66 | 44.49 | 45.77 | 6.3M |
| 2025-02-19 | 41.60 | 45.30 | 40.61 | 44.08 | 8.3M |
| 2025-02-18 | 41.38 | 43.66 | 41.33 | 41.68 | 7.9M |
| 2025-02-17 | 41.90 | 42.50 | 40.14 | 40.90 | 4.8M |
| 2025-02-14 | 39.05 | 41.35 | 39.03 | 40.77 | 4.6M |
| 2025-02-13 | 39.20 | 39.77 | 38.81 | 39.08 | 2.7M |
| 2025-02-12 | 38.30 | 39.42 | 38.30 | 39.07 | 2.4M |
| 2025-02-11 | 39.12 | 39.12 | 38.13 | 38.37 | 2.8M |
| 2025-02-10 | 37.95 | 39.30 | 37.74 | 39.24 | 4.3M |
| 2025-02-07 | 35.97 | 37.88 | 35.86 | 37.33 | 3.7M |
| 2025-02-06 | 35.06 | 35.98 | 34.33 | 35.90 | 2.1M |
| 2025-02-05 | 34.89 | 35.50 | 34.80 | 35.22 | 1.1M |
| 2025-01-27 | 35.20 | 35.53 | 34.76 | 34.87 | 1.4M |
| 2025-01-24 | 35.01 | 35.35 | 34.66 | 35.12 | 1.7M |
| 2025-01-23 | 34.76 | 35.67 | 34.68 | 35.02 | 2.6M |
| 2025-01-22 | 34.80 | 34.87 | 33.91 | 34.69 | 3.6M |
| 2025-01-21 | 37.44 | 37.68 | 33.89 | 34.99 | 6.8M |
| 2025-01-20 | 37.10 | 38.05 | 36.96 | 37.30 | 2.4M |
| 2025-01-17 | 36.60 | 37.07 | 36.21 | 36.74 | 1.3M |
| 2025-01-16 | 37.18 | 37.46 | 36.50 | 36.72 | 1.7M |
| 2025-01-15 | 37.35 | 37.44 | 36.70 | 37.05 | 1.9M |
| 2025-01-14 | 36.39 | 37.53 | 36.31 | 37.40 | 1.8M |
| 2025-01-13 | 36.00 | 36.78 | 35.89 | 36.46 | 1.2M |
| 2025-01-10 | 35.99 | 37.15 | 35.92 | 36.23 | 2.2M |
| 2025-01-09 | 36.00 | 36.73 | 35.58 | 36.20 | 1.4M |
| 2025-01-08 | 36.47 | 36.48 | 35.23 | 36.09 | 1.7M |
| 2025-01-07 | 36.50 | 36.61 | 35.38 | 36.55 | 1.7M |
| 2025-01-06 | 35.92 | 37.63 | 35.70 | 36.88 | 2.6M |
| 2025-01-03 | 36.61 | 36.98 | 35.33 | 35.90 | 1.7M |
| 2025-01-02 | 37.70 | 38.18 | 36.32 | 36.47 | 2.1M |