Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.40 79.60 77.96 78.99 200.5K
09:35 78.68 80.20 78.42 80.05 125.1K
09:40 80.13 80.15 79.13 79.42 220.8K
09:45 79.42 79.97 79.01 79.50 284.2K
09:50 79.30 80.50 79.00 80.24 207.1K
09:55 80.26 80.40 78.60 78.78 89.7K
10:00 78.68 78.95 78.21 78.38 79.1K
10:05 78.38 78.50 78.24 78.26 70.1K
10:10 78.22 78.36 77.86 78.08 81.1K
10:15 77.80 77.95 77.40 77.95 118.4K
10:20 77.80 78.25 77.80 77.84 46.0K
10:25 77.68 78.93 77.62 78.93 58.8K
10:30 77.93 78.31 77.66 77.77 47.4K
10:35 77.80 77.80 77.50 77.50 41.3K
10:40 77.68 77.80 76.79 76.81 131.1K
10:45 76.97 77.37 76.79 77.10 51.4K
10:50 77.08 77.35 76.81 77.01 47.8K
10:55 77.01 77.01 76.50 76.76 90.0K
11:00 76.51 76.83 76.20 76.44 54.0K
11:05 76.70 76.82 76.70 76.78 40.0K
11:10 76.78 77.42 76.78 77.42 45.6K
11:15 77.60 77.62 77.10 77.14 23.9K
11:20 77.35 77.60 77.20 77.60 21.0K
11:25 77.59 78.22 77.00 77.93 111.1K
13:00 77.91 77.91 77.24 77.68 49.3K
13:05 77.68 78.23 77.68 78.23 33.1K
13:10 78.23 78.23 77.44 77.48 24.6K
13:15 77.90 78.41 77.60 77.73 31.7K
13:20 78.20 78.79 77.77 78.74 60.4K
13:25 78.79 79.95 78.79 79.41 131.4K
13:30 79.78 79.98 79.40 79.92 70.8K
13:35 79.89 79.92 79.12 79.38 49.0K
13:40 79.61 80.21 79.56 80.20 124.7K
13:45 80.22 80.77 80.22 80.34 109.4K
13:50 80.33 80.38 79.96 80.22 61.0K
13:55 80.22 80.33 80.20 80.32 39.5K
14:00 80.32 80.38 79.94 79.94 26.3K
14:05 79.94 80.12 79.94 80.08 24.7K
14:10 79.80 79.80 79.30 79.30 27.2K
14:15 79.30 79.33 79.21 79.24 35.6K
14:20 79.23 79.24 79.20 79.20 23.9K
14:25 79.20 79.24 79.10 79.17 18.4K
14:30 79.17 79.20 78.90 78.90 64.6K
14:35 78.90 79.00 78.79 79.00 49.2K
14:40 79.00 79.43 78.50 79.33 36.3K
14:45 78.82 79.32 78.50 78.76 23.9K
14:50 78.76 78.76 78.00 78.13 63.4K
14:55 78.46 78.65 78.00 78.40 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available