66.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.02 | 74.48 | 70.54 | 71.93 | 1,092.6K |
| 09:35 | 72.04 | 74.18 | 71.93 | 73.25 | 396.3K |
| 09:40 | 73.80 | 75.80 | 73.55 | 75.80 | 446.3K |
| 09:45 | 75.80 | 77.10 | 75.70 | 76.58 | 299.0K |
| 09:50 | 76.28 | 76.58 | 75.32 | 76.00 | 157.8K |
| 09:55 | 75.80 | 76.55 | 75.47 | 76.07 | 135.5K |
| 10:00 | 76.02 | 76.95 | 76.02 | 76.33 | 106.0K |
| 10:05 | 76.00 | 76.80 | 76.00 | 76.39 | 77.8K |
| 10:10 | 76.39 | 77.47 | 76.22 | 77.42 | 142.4K |
| 10:15 | 77.42 | 78.00 | 77.28 | 77.35 | 111.5K |
| 10:20 | 77.36 | 77.36 | 76.00 | 76.29 | 195.4K |
| 10:25 | 76.39 | 76.73 | 76.15 | 76.15 | 69.0K |
| 10:30 | 76.16 | 76.60 | 76.16 | 76.46 | 89.6K |
| 10:35 | 76.39 | 76.99 | 76.35 | 76.94 | 53.4K |
| 10:40 | 76.94 | 77.06 | 76.50 | 76.79 | 64.3K |
| 10:45 | 76.70 | 77.19 | 76.60 | 76.92 | 73.6K |
| 10:50 | 76.88 | 77.24 | 76.72 | 77.22 | 14.1K |
| 10:55 | 77.23 | 77.31 | 76.65 | 76.92 | 91.6K |
| 11:00 | 77.15 | 77.17 | 77.00 | 77.05 | 25.6K |
| 11:05 | 77.06 | 77.13 | 76.66 | 77.07 | 28.6K |
| 11:10 | 77.07 | 77.17 | 77.03 | 77.17 | 58.3K |
| 11:15 | 77.16 | 77.16 | 76.54 | 77.10 | 58.6K |
| 11:20 | 77.10 | 77.34 | 77.00 | 77.32 | 91.0K |
| 11:25 | 77.20 | 77.25 | 76.36 | 76.64 | 125.7K |
| 13:00 | 76.57 | 77.84 | 76.54 | 77.59 | 90.9K |
| 13:05 | 77.50 | 77.59 | 77.00 | 77.01 | 20.1K |
| 13:10 | 77.07 | 77.20 | 76.72 | 76.85 | 34.3K |
| 13:15 | 76.85 | 77.00 | 76.75 | 76.78 | 16.8K |
| 13:20 | 76.78 | 76.82 | 76.53 | 76.53 | 22.0K |
| 13:25 | 76.63 | 77.20 | 76.63 | 76.96 | 42.7K |
| 13:30 | 76.96 | 76.96 | 76.67 | 76.67 | 28.7K |
| 13:35 | 76.67 | 76.68 | 76.50 | 76.68 | 17.9K |
| 13:40 | 76.68 | 76.71 | 76.58 | 76.58 | 8.8K |
| 13:45 | 76.58 | 77.01 | 76.53 | 76.74 | 43.0K |
| 13:50 | 76.73 | 76.98 | 76.70 | 76.98 | 27.1K |
| 13:55 | 76.90 | 77.27 | 76.80 | 77.20 | 33.3K |
| 14:00 | 77.20 | 77.30 | 77.00 | 77.30 | 20.8K |
| 14:05 | 77.30 | 77.50 | 76.99 | 76.99 | 44.6K |
| 14:10 | 77.00 | 77.03 | 76.92 | 76.92 | 45.5K |
| 14:15 | 76.88 | 77.04 | 76.81 | 77.04 | 45.1K |
| 14:20 | 77.04 | 77.24 | 77.04 | 77.07 | 29.2K |
| 14:25 | 77.00 | 77.07 | 76.96 | 77.00 | 10.7K |
| 14:30 | 76.96 | 77.10 | 76.89 | 76.89 | 36.1K |
| 14:35 | 76.90 | 77.17 | 76.82 | 76.82 | 59.0K |
| 14:40 | 76.82 | 76.99 | 76.81 | 76.98 | 69.9K |
| 14:45 | 76.97 | 77.10 | 76.96 | 77.10 | 34.4K |
| 14:50 | 77.15 | 78.01 | 77.06 | 77.56 | 126.3K |
| 14:55 | 77.53 | 77.57 | 77.26 | 77.29 | 48.9K |