66.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.55 | 77.69 | 76.00 | 77.19 | 357.8K |
| 09:35 | 77.19 | 77.38 | 76.53 | 77.00 | 148.3K |
| 09:40 | 77.01 | 77.34 | 76.84 | 77.27 | 84.6K |
| 09:45 | 77.21 | 77.21 | 76.34 | 77.18 | 137.3K |
| 09:50 | 76.48 | 77.21 | 76.46 | 76.52 | 205.2K |
| 09:55 | 76.52 | 76.99 | 76.52 | 76.86 | 46.6K |
| 10:00 | 76.76 | 76.76 | 76.00 | 76.30 | 231.0K |
| 10:05 | 76.02 | 76.30 | 75.50 | 75.50 | 116.2K |
| 10:10 | 75.49 | 75.75 | 75.30 | 75.75 | 74.9K |
| 10:15 | 75.72 | 75.82 | 75.48 | 75.67 | 39.5K |
| 10:20 | 75.75 | 76.99 | 75.75 | 76.38 | 78.2K |
| 10:25 | 76.36 | 76.74 | 76.12 | 76.50 | 26.1K |
| 10:30 | 76.23 | 76.95 | 76.23 | 76.81 | 63.9K |
| 10:35 | 76.81 | 76.93 | 76.47 | 76.79 | 18.7K |
| 10:40 | 76.47 | 76.55 | 75.92 | 76.00 | 39.7K |
| 10:45 | 75.94 | 76.12 | 75.67 | 75.92 | 33.6K |
| 10:50 | 75.85 | 76.18 | 75.70 | 75.70 | 29.9K |
| 10:55 | 75.68 | 76.00 | 75.60 | 75.65 | 56.3K |
| 11:00 | 75.65 | 75.96 | 75.53 | 75.65 | 39.9K |
| 11:05 | 75.65 | 76.00 | 75.64 | 75.75 | 29.0K |
| 11:10 | 75.72 | 76.55 | 75.70 | 76.10 | 101.7K |
| 11:15 | 76.10 | 76.50 | 76.10 | 76.44 | 27.6K |
| 11:20 | 76.44 | 77.28 | 76.29 | 77.24 | 123.8K |
| 11:25 | 77.24 | 77.27 | 76.42 | 76.76 | 21.0K |
| 13:00 | 76.92 | 77.02 | 76.43 | 77.02 | 46.0K |
| 13:05 | 77.02 | 77.18 | 76.39 | 76.39 | 149.4K |
| 13:10 | 76.31 | 76.97 | 76.00 | 76.97 | 229.3K |
| 13:15 | 76.69 | 77.60 | 76.59 | 77.60 | 174.2K |
| 13:20 | 77.66 | 78.69 | 77.55 | 78.20 | 260.7K |
| 13:25 | 78.00 | 79.80 | 77.90 | 79.20 | 446.3K |
| 13:30 | 79.00 | 79.73 | 78.34 | 79.29 | 169.7K |
| 13:35 | 79.16 | 79.49 | 79.03 | 79.39 | 115.5K |
| 13:40 | 79.39 | 80.33 | 79.38 | 79.88 | 388.7K |
| 13:45 | 79.88 | 81.20 | 79.88 | 80.79 | 235.8K |
| 13:50 | 80.71 | 81.50 | 80.00 | 80.10 | 278.5K |
| 13:55 | 80.10 | 80.95 | 79.88 | 80.03 | 116.6K |
| 14:00 | 80.00 | 80.50 | 79.65 | 79.77 | 105.7K |
| 14:05 | 79.80 | 80.10 | 79.20 | 79.56 | 164.4K |
| 14:10 | 79.56 | 79.78 | 79.54 | 79.54 | 31.6K |
| 14:15 | 79.59 | 79.89 | 79.58 | 79.58 | 24.2K |
| 14:20 | 79.57 | 79.86 | 79.26 | 79.82 | 31.9K |
| 14:25 | 79.84 | 79.84 | 79.57 | 79.82 | 26.0K |
| 14:30 | 79.74 | 79.90 | 79.50 | 79.57 | 34.0K |
| 14:35 | 79.57 | 79.84 | 79.39 | 79.39 | 45.2K |
| 14:40 | 79.39 | 79.44 | 79.02 | 79.29 | 37.3K |
| 14:45 | 79.29 | 79.66 | 79.01 | 79.56 | 64.2K |
| 14:50 | 79.56 | 79.56 | 79.38 | 79.40 | 47.1K |
| 14:55 | 79.39 | 79.54 | 79.39 | 79.40 | 49.5K |