Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.82 81.56 78.82 79.58 458.2K
09:35 79.58 80.16 78.90 79.82 168.8K
09:40 79.91 81.90 79.60 81.47 545.8K
09:45 81.48 81.99 81.30 81.99 441.9K
09:50 82.00 82.40 80.72 80.78 264.7K
09:55 80.80 82.36 80.80 82.27 97.9K
10:00 82.27 82.35 81.73 82.35 157.6K
10:05 82.34 83.58 82.00 83.25 392.4K
10:10 83.17 83.67 82.23 82.23 297.6K
10:15 82.01 82.70 81.89 82.69 67.3K
10:20 82.44 84.30 82.44 84.20 473.9K
10:25 84.08 85.88 84.08 84.90 541.7K
10:30 85.30 85.80 84.70 84.76 203.3K
10:35 84.70 85.76 84.70 85.31 140.9K
10:40 85.52 85.76 84.68 84.75 117.2K
10:45 84.75 85.30 84.71 84.76 85.9K
10:50 84.75 85.65 84.75 84.77 82.1K
10:55 85.24 85.24 84.21 84.30 50.9K
11:00 84.31 85.00 84.31 84.66 62.8K
11:05 84.74 85.11 84.36 84.76 61.5K
11:10 84.81 84.88 84.46 84.83 26.4K
11:15 84.48 84.82 84.32 84.79 40.2K
11:20 84.46 85.50 84.41 85.05 130.6K
11:25 84.90 85.39 84.39 85.00 44.5K
13:00 85.40 85.49 84.70 84.75 66.6K
13:05 84.73 84.90 84.21 84.66 62.8K
13:10 84.66 84.87 83.52 84.50 137.0K
13:15 84.03 84.48 83.48 83.59 53.4K
13:20 84.01 84.43 83.88 83.88 22.3K
13:25 83.89 84.15 83.70 83.71 28.9K
13:30 83.71 83.82 83.66 83.68 23.7K
13:35 83.70 83.94 83.48 83.60 51.3K
13:40 83.61 83.74 83.61 83.61 28.1K
13:45 83.61 84.12 83.56 83.96 41.7K
13:50 83.96 83.96 83.77 83.84 11.4K
13:55 83.85 84.12 83.85 83.88 28.2K
14:00 83.92 84.20 83.81 84.00 47.0K
14:05 84.00 84.38 83.69 84.17 69.9K
14:10 84.01 84.01 83.40 83.49 47.7K
14:15 83.49 83.98 83.30 83.73 53.9K
14:20 83.38 83.63 82.83 82.83 137.8K
14:25 82.97 83.01 82.16 82.70 101.6K
14:30 82.65 83.18 82.29 82.81 106.3K
14:35 82.82 82.86 82.13 82.13 167.2K
14:40 82.12 82.45 81.82 81.85 164.8K
14:45 81.86 82.55 81.85 82.20 75.4K
14:50 82.20 82.57 81.90 82.10 130.0K
14:55 82.10 82.40 82.08 82.40 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available