Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.40 82.40 80.40 82.11 363.2K
09:35 82.20 82.35 81.33 81.96 151.8K
09:40 82.01 82.34 81.60 81.60 96.0K
09:45 81.60 82.37 81.37 81.87 176.3K
09:50 81.96 82.18 81.25 82.00 183.2K
09:55 81.89 82.30 81.46 82.16 37.0K
10:00 81.99 83.78 81.96 83.21 199.6K
10:05 83.21 83.55 82.64 83.14 126.7K
10:10 82.98 83.58 82.40 82.46 102.7K
10:15 82.42 82.73 82.14 82.72 78.7K
10:20 82.63 82.86 82.29 82.75 39.7K
10:25 82.34 82.69 81.70 82.00 182.1K
10:30 82.10 82.11 81.40 81.63 93.7K
10:35 81.63 82.30 81.63 82.22 31.5K
10:40 82.22 82.50 81.36 81.50 98.8K
10:45 81.36 81.80 81.23 81.50 100.2K
10:50 81.48 81.48 80.70 80.93 129.6K
10:55 81.02 81.15 80.99 81.10 34.8K
11:00 81.05 81.19 80.80 80.95 73.6K
11:05 80.95 81.20 80.73 80.80 79.3K
11:10 80.75 81.13 80.60 80.80 88.2K
11:15 81.00 81.00 80.00 80.52 224.3K
11:20 80.52 81.09 80.52 80.58 95.6K
11:25 80.55 81.30 80.50 80.79 165.0K
13:00 80.85 82.00 80.85 81.38 92.7K
13:05 81.41 81.94 81.30 81.36 35.9K
13:10 81.36 81.70 81.30 81.31 31.9K
13:15 81.68 81.70 81.19 81.19 95.8K
13:20 81.29 81.67 81.00 81.30 61.6K
13:25 81.31 81.60 81.19 81.20 41.9K
13:30 81.19 81.19 80.88 80.98 36.0K
13:35 80.98 81.21 80.98 81.01 77.7K
13:40 81.01 81.20 80.89 80.95 55.9K
13:45 80.96 81.06 80.90 81.00 49.7K
13:50 80.97 81.14 80.97 81.01 35.2K
13:55 81.09 81.20 81.00 81.15 38.2K
14:00 81.15 81.50 81.00 81.27 88.2K
14:05 81.24 81.48 81.11 81.26 28.5K
14:10 81.26 81.43 81.10 81.20 87.6K
14:15 81.20 81.41 81.04 81.37 57.0K
14:20 81.09 81.36 81.07 81.20 52.4K
14:25 81.31 81.41 81.07 81.26 71.3K
14:30 81.31 81.47 81.26 81.38 40.4K
14:35 81.37 81.55 81.26 81.29 141.9K
14:40 81.31 81.55 81.28 81.48 115.7K
14:45 81.43 82.18 81.31 82.11 102.5K
14:50 82.11 82.11 81.88 81.97 117.4K
14:55 81.90 81.93 81.55 81.55 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available