Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 82.30 80.50 81.19 239.1K
09:35 81.09 81.63 80.84 80.84 73.6K
09:40 80.90 81.88 80.50 80.90 185.9K
09:45 80.99 80.99 80.60 80.62 99.7K
09:50 80.60 81.00 80.50 80.90 216.4K
09:55 81.00 81.31 80.93 80.93 61.6K
10:00 81.01 81.24 80.74 80.80 49.0K
10:05 80.82 80.88 79.81 80.15 225.9K
10:10 80.02 80.50 79.91 80.36 63.8K
10:15 80.36 80.87 80.11 80.11 65.2K
10:20 80.21 80.61 80.00 80.06 124.6K
10:25 80.07 80.30 79.88 80.09 145.3K
10:30 80.14 80.29 79.90 80.07 49.6K
10:35 80.01 80.50 80.01 80.50 26.7K
10:40 80.52 80.53 80.20 80.50 39.1K
10:45 80.50 81.16 80.35 80.59 72.3K
10:50 80.82 80.82 79.80 80.16 139.2K
10:55 80.21 80.44 79.68 79.73 103.4K
11:00 79.74 79.89 79.30 79.89 198.8K
11:05 79.91 80.18 79.42 79.74 155.1K
11:10 79.64 79.72 79.43 79.43 66.1K
11:15 79.44 79.47 78.21 78.67 278.9K
11:20 78.78 78.91 78.66 78.84 151.9K
11:25 78.85 79.00 78.55 78.60 134.7K
13:00 78.62 79.06 78.60 78.62 182.3K
13:05 78.61 78.80 78.06 78.80 196.5K
13:10 78.65 78.95 78.10 78.88 72.9K
13:15 78.90 79.00 78.65 78.65 61.0K
13:20 78.65 79.18 78.65 79.18 33.2K
13:25 79.10 79.23 78.78 79.00 44.3K
13:30 79.00 79.19 78.83 79.11 42.0K
13:35 79.10 79.40 78.97 79.40 34.6K
13:40 79.40 79.69 79.32 79.52 70.4K
13:45 79.38 79.51 79.26 79.37 27.0K
13:50 79.24 79.49 79.19 79.38 39.5K
13:55 79.47 79.53 79.15 79.47 49.5K
14:00 79.47 79.47 78.89 79.03 62.0K
14:05 78.94 78.94 78.60 78.62 46.7K
14:10 78.65 78.76 78.50 78.50 64.0K
14:15 78.50 78.72 78.39 78.39 63.1K
14:20 78.39 78.52 78.37 78.47 45.9K
14:25 78.42 78.50 78.17 78.19 146.8K
14:30 78.21 78.40 78.21 78.29 79.1K
14:35 78.31 78.75 78.29 78.72 103.0K
14:40 78.50 78.72 78.39 78.66 44.6K
14:45 78.54 78.55 78.42 78.51 67.3K
14:50 78.50 78.51 78.39 78.47 122.7K
14:55 78.47 78.63 78.47 78.52 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available