66.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.00 | 80.47 | 78.61 | 79.50 | 361.8K |
| 09:35 | 79.61 | 81.00 | 79.41 | 80.00 | 304.5K |
| 09:40 | 80.27 | 81.50 | 80.05 | 81.02 | 278.9K |
| 09:45 | 81.08 | 81.95 | 80.80 | 81.36 | 312.4K |
| 09:50 | 81.22 | 81.94 | 80.58 | 81.57 | 270.5K |
| 09:55 | 81.47 | 81.49 | 80.13 | 80.18 | 112.3K |
| 10:00 | 80.01 | 80.51 | 79.81 | 79.94 | 108.7K |
| 10:05 | 79.94 | 79.98 | 79.52 | 79.53 | 130.7K |
| 10:10 | 79.52 | 79.70 | 79.20 | 79.70 | 52.4K |
| 10:15 | 79.70 | 79.99 | 79.58 | 79.74 | 45.6K |
| 10:20 | 79.73 | 80.50 | 79.73 | 80.50 | 81.4K |
| 10:25 | 80.50 | 81.08 | 80.50 | 81.05 | 131.4K |
| 10:30 | 81.00 | 81.50 | 80.87 | 81.27 | 139.6K |
| 10:35 | 81.17 | 81.27 | 80.80 | 80.89 | 81.8K |
| 10:40 | 80.92 | 81.67 | 80.92 | 81.29 | 195.1K |
| 10:45 | 81.11 | 81.40 | 81.11 | 81.17 | 24.9K |
| 10:50 | 81.23 | 81.45 | 81.17 | 81.45 | 43.4K |
| 10:55 | 81.45 | 81.48 | 81.00 | 81.01 | 84.4K |
| 11:00 | 81.00 | 81.20 | 80.93 | 81.15 | 35.0K |
| 11:05 | 81.19 | 82.30 | 81.19 | 81.58 | 347.1K |
| 11:10 | 81.57 | 81.86 | 81.24 | 81.68 | 46.2K |
| 11:15 | 81.62 | 81.66 | 81.18 | 81.32 | 82.0K |
| 11:20 | 81.26 | 82.19 | 81.26 | 82.00 | 89.8K |
| 11:25 | 82.16 | 82.19 | 81.92 | 81.95 | 94.8K |
| 13:00 | 82.06 | 82.46 | 81.42 | 81.43 | 137.7K |
| 13:05 | 81.42 | 81.90 | 81.11 | 81.69 | 68.1K |
| 13:10 | 81.76 | 81.76 | 81.32 | 81.50 | 63.8K |
| 13:15 | 81.49 | 82.31 | 81.41 | 81.77 | 115.2K |
| 13:20 | 81.79 | 81.79 | 81.33 | 81.60 | 43.6K |
| 13:25 | 81.53 | 81.53 | 81.02 | 81.04 | 77.9K |
| 13:30 | 81.05 | 81.75 | 81.05 | 81.53 | 78.1K |
| 13:35 | 81.53 | 82.23 | 81.53 | 81.82 | 98.6K |
| 13:40 | 81.85 | 81.85 | 81.10 | 81.16 | 76.5K |
| 13:45 | 81.19 | 81.51 | 81.01 | 81.23 | 47.9K |
| 13:50 | 81.24 | 81.50 | 81.08 | 81.08 | 26.6K |
| 13:55 | 81.08 | 81.08 | 80.61 | 80.65 | 61.2K |
| 14:00 | 80.60 | 80.81 | 80.00 | 80.00 | 40.7K |
| 14:05 | 80.03 | 80.35 | 79.72 | 80.00 | 84.0K |
| 14:10 | 79.94 | 79.94 | 79.26 | 79.79 | 78.2K |
| 14:15 | 79.79 | 80.23 | 79.55 | 80.23 | 47.4K |
| 14:20 | 80.16 | 80.47 | 79.52 | 79.55 | 58.1K |
| 14:25 | 79.69 | 79.86 | 79.19 | 79.19 | 68.0K |
| 14:30 | 79.41 | 79.83 | 79.33 | 79.33 | 35.3K |
| 14:35 | 79.28 | 79.32 | 78.55 | 78.63 | 117.2K |
| 14:40 | 78.61 | 79.00 | 78.45 | 78.99 | 78.1K |
| 14:45 | 78.81 | 79.20 | 78.50 | 79.20 | 87.0K |
| 14:50 | 79.43 | 79.62 | 79.32 | 79.50 | 62.4K |
| 14:55 | 79.50 | 79.60 | 79.48 | 79.57 | 28.9K |