66.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.66 | 78.36 | 76.89 | 78.05 | 164.6K |
| 09:35 | 78.24 | 78.75 | 77.82 | 77.82 | 138.3K |
| 09:40 | 77.82 | 78.37 | 77.44 | 77.84 | 52.9K |
| 09:45 | 77.63 | 77.79 | 77.37 | 77.44 | 67.7K |
| 09:50 | 77.31 | 77.53 | 76.91 | 76.93 | 70.9K |
| 09:55 | 76.93 | 76.93 | 76.42 | 76.50 | 131.3K |
| 10:00 | 76.50 | 77.20 | 76.47 | 76.94 | 61.6K |
| 10:05 | 76.94 | 77.36 | 76.71 | 77.09 | 70.7K |
| 10:10 | 77.09 | 77.09 | 76.44 | 76.54 | 84.5K |
| 10:15 | 76.54 | 76.56 | 76.10 | 76.20 | 89.4K |
| 10:20 | 76.09 | 76.18 | 75.80 | 75.89 | 141.0K |
| 10:25 | 75.88 | 76.09 | 75.81 | 75.85 | 64.2K |
| 10:30 | 75.86 | 75.96 | 75.51 | 75.67 | 106.3K |
| 10:35 | 75.65 | 76.10 | 75.60 | 76.05 | 56.9K |
| 10:40 | 75.96 | 76.10 | 75.84 | 75.95 | 57.7K |
| 10:45 | 76.17 | 76.30 | 75.67 | 75.83 | 59.6K |
| 10:50 | 75.83 | 76.28 | 75.65 | 76.28 | 76.8K |
| 10:55 | 76.30 | 76.40 | 76.07 | 76.08 | 43.4K |
| 11:00 | 76.08 | 76.50 | 76.07 | 76.13 | 45.5K |
| 11:05 | 76.13 | 76.13 | 75.61 | 75.79 | 33.4K |
| 11:10 | 75.79 | 75.79 | 75.65 | 75.65 | 20.4K |
| 11:15 | 75.71 | 76.27 | 75.71 | 76.27 | 19.4K |
| 11:20 | 75.99 | 76.38 | 75.92 | 76.38 | 8.1K |
| 11:25 | 76.22 | 76.59 | 76.22 | 76.46 | 32.9K |
| 13:00 | 76.20 | 76.48 | 75.67 | 76.00 | 82.6K |
| 13:05 | 75.82 | 76.17 | 75.82 | 76.10 | 11.5K |
| 13:10 | 76.02 | 76.20 | 75.80 | 75.90 | 34.7K |
| 13:15 | 75.89 | 76.13 | 75.77 | 75.80 | 11.7K |
| 13:20 | 75.80 | 76.20 | 75.70 | 75.95 | 53.7K |
| 13:25 | 75.95 | 76.20 | 75.94 | 76.02 | 26.0K |
| 13:30 | 75.97 | 76.25 | 75.42 | 75.42 | 103.3K |
| 13:35 | 75.42 | 75.95 | 75.42 | 75.57 | 38.4K |
| 13:40 | 75.67 | 75.78 | 75.55 | 75.61 | 7.8K |
| 13:45 | 75.74 | 75.90 | 75.54 | 75.88 | 21.5K |
| 13:50 | 75.89 | 75.90 | 75.41 | 75.54 | 45.5K |
| 13:55 | 75.50 | 75.69 | 75.41 | 75.50 | 65.8K |
| 14:00 | 75.50 | 75.61 | 75.50 | 75.55 | 24.5K |
| 14:05 | 75.55 | 75.86 | 75.46 | 75.85 | 41.5K |
| 14:10 | 75.86 | 75.86 | 75.54 | 75.70 | 17.0K |
| 14:15 | 75.75 | 76.00 | 75.70 | 75.72 | 8.6K |
| 14:20 | 75.82 | 76.10 | 75.82 | 75.98 | 17.5K |
| 14:25 | 75.98 | 76.10 | 75.90 | 76.00 | 46.4K |
| 14:30 | 75.94 | 76.28 | 75.94 | 76.17 | 87.3K |
| 14:35 | 76.14 | 76.17 | 75.85 | 75.85 | 20.6K |
| 14:40 | 76.00 | 76.00 | 75.80 | 76.00 | 30.9K |
| 14:45 | 75.97 | 76.08 | 75.81 | 76.07 | 23.7K |
| 14:50 | 76.06 | 76.06 | 76.00 | 76.00 | 46.6K |
| 14:55 | 75.98 | 76.11 | 75.97 | 76.09 | 31.2K |