Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.79 75.79 74.29 75.23 416.0K
09:35 75.32 75.80 74.95 75.02 96.9K
09:40 75.04 75.26 74.36 74.36 135.6K
09:45 74.27 74.77 74.12 74.12 141.7K
09:50 74.24 74.24 73.39 73.40 193.6K
09:55 73.54 73.84 73.21 73.26 127.3K
10:00 73.26 73.26 72.30 72.91 204.6K
10:05 72.91 73.28 72.89 72.91 62.1K
10:10 72.88 72.88 72.28 72.66 126.0K
10:15 72.80 72.80 72.02 72.27 116.9K
10:20 72.23 72.58 72.17 72.17 122.9K
10:25 72.17 72.31 71.80 71.90 119.5K
10:30 71.86 71.92 71.51 71.92 73.6K
10:35 71.92 72.20 71.53 71.72 66.4K
10:40 71.72 72.27 71.53 72.13 70.3K
10:45 72.09 72.58 72.00 72.53 53.3K
10:50 72.52 72.80 72.36 72.48 93.6K
10:55 72.36 72.54 72.11 72.27 23.9K
11:00 72.13 72.19 71.95 71.95 29.9K
11:05 71.99 72.13 71.81 71.81 23.0K
11:10 71.80 72.08 71.67 71.69 20.6K
11:15 71.77 71.98 71.60 71.98 48.4K
11:20 71.98 72.11 71.25 71.33 99.8K
11:25 71.33 71.65 71.05 71.08 54.1K
13:00 71.07 71.20 70.75 70.75 173.6K
13:05 70.80 71.00 70.56 70.75 175.9K
13:10 70.67 71.39 70.67 71.09 60.4K
13:15 71.38 71.60 70.81 70.84 81.8K
13:20 72.00 72.00 70.93 71.51 65.8K
13:25 71.50 71.84 71.42 71.42 24.0K
13:30 71.20 71.75 71.20 71.54 63.7K
13:35 71.30 71.50 71.08 71.13 28.3K
13:40 71.03 71.24 70.89 70.96 23.3K
13:45 70.96 71.17 70.92 70.96 32.0K
13:50 70.99 71.25 70.00 70.99 457.3K
13:55 70.77 71.24 70.72 71.08 49.3K
14:00 71.02 71.02 70.20 70.50 222.6K
14:05 70.39 70.42 70.08 70.09 52.8K
14:10 70.07 70.50 69.98 70.40 76.4K
14:15 70.40 70.71 70.32 70.61 35.4K
14:20 70.85 70.98 70.62 70.98 17.7K
14:25 70.96 71.19 70.73 71.18 23.5K
14:30 71.18 71.61 71.04 71.61 70.6K
14:35 71.69 71.71 71.27 71.33 72.3K
14:40 71.47 71.66 71.28 71.60 45.7K
14:45 71.67 72.40 71.58 72.32 92.5K
14:50 72.44 72.53 72.30 72.44 65.3K
14:55 72.47 72.48 72.20 72.21 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available