Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.99 73.80 71.86 72.88 330.7K
09:35 72.80 73.20 72.72 72.80 134.2K
09:40 72.83 72.99 72.37 72.70 67.2K
09:45 72.70 72.70 71.74 71.83 83.8K
09:50 71.77 72.70 71.63 72.28 100.1K
09:55 72.39 72.67 72.27 72.67 24.3K
10:00 72.66 72.95 72.62 72.85 72.1K
10:05 72.85 73.19 72.66 73.10 94.8K
10:10 73.05 73.05 72.62 72.88 55.4K
10:15 72.94 73.08 72.82 73.08 41.2K
10:20 73.07 73.75 72.80 73.75 192.3K
10:25 73.75 73.88 73.21 73.38 84.9K
10:30 73.44 73.58 73.10 73.28 46.1K
10:35 73.20 73.28 72.92 72.92 39.0K
10:40 73.00 73.09 72.84 72.91 16.7K
10:45 72.98 73.23 72.87 72.88 31.6K
10:50 72.95 73.14 72.60 72.68 54.2K
10:55 72.84 73.49 72.84 73.41 86.9K
11:00 73.49 73.49 73.19 73.27 27.2K
11:05 73.27 73.30 73.00 73.20 30.5K
11:10 73.23 73.43 73.08 73.27 85.1K
11:15 73.32 73.41 73.21 73.33 28.4K
11:20 73.34 73.53 73.29 73.53 46.2K
11:25 73.50 73.50 73.35 73.41 13.7K
13:00 73.36 73.41 73.10 73.10 30.8K
13:05 73.10 73.21 72.83 73.05 39.6K
13:10 73.04 73.11 72.92 73.09 18.4K
13:15 73.07 73.33 73.00 73.10 43.9K
13:20 73.05 73.26 72.70 72.92 38.1K
13:25 72.89 72.99 72.71 72.86 73.6K
13:30 72.78 72.92 72.22 72.42 144.0K
13:35 72.10 72.37 71.96 72.20 146.4K
13:40 72.20 72.68 71.97 72.48 55.4K
13:45 72.48 72.76 72.48 72.76 22.6K
13:50 72.76 72.80 72.57 72.80 27.4K
13:55 72.70 72.77 72.44 72.57 20.6K
14:00 72.70 72.81 72.59 72.63 12.0K
14:05 72.62 72.64 72.50 72.61 17.1K
14:10 72.51 72.80 72.30 72.72 26.7K
14:15 72.73 72.88 72.73 72.75 33.2K
14:20 72.83 72.96 72.78 72.78 14.3K
14:25 72.85 72.94 72.75 72.75 21.7K
14:30 72.75 72.78 72.68 72.76 14.6K
14:35 72.78 72.83 72.76 72.81 29.4K
14:40 72.81 72.85 72.79 72.85 15.3K
14:45 72.84 72.87 72.79 72.84 20.8K
14:50 72.81 72.88 72.74 72.80 67.4K
14:55 72.77 72.87 72.76 72.87 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available