Beijing Sun Novo Pharmaceutical Research

688621
🏛️ china →
66.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 73.38 72.00 73.38 145.1K
09:35 73.38 74.23 73.38 74.01 137.7K
09:40 73.98 74.16 73.04 73.23 139.7K
09:45 73.26 73.45 73.01 73.01 35.8K
09:50 72.99 73.49 72.78 73.49 31.7K
09:55 73.49 74.10 73.18 73.26 86.5K
10:00 73.26 73.69 73.25 73.52 26.5K
10:05 73.47 73.56 73.25 73.41 28.2K
10:10 73.43 73.61 73.27 73.31 22.9K
10:15 73.31 73.31 72.66 72.86 86.8K
10:20 72.85 73.08 72.76 72.96 45.1K
10:25 72.96 73.14 72.96 73.10 21.2K
10:30 72.99 72.99 72.74 72.82 39.7K
10:35 72.83 73.19 72.83 73.11 73.3K
10:40 73.12 73.23 72.73 72.79 37.1K
10:45 72.85 73.20 72.78 73.02 42.5K
10:50 73.01 73.03 72.50 72.55 60.4K
10:55 72.60 72.69 72.20 72.41 70.8K
11:00 72.41 72.68 72.31 72.67 15.7K
11:05 72.50 72.65 72.48 72.48 19.9K
11:10 72.50 72.51 72.22 72.22 48.1K
11:15 72.22 72.66 72.22 72.49 14.7K
11:20 72.47 72.49 71.80 71.97 164.8K
11:25 71.89 72.06 71.58 71.80 71.2K
13:00 71.80 72.26 71.79 71.95 24.5K
13:05 71.97 72.51 71.97 72.11 26.7K
13:10 72.01 72.17 71.82 71.93 25.1K
13:15 71.93 72.03 71.82 71.97 18.5K
13:20 71.94 72.08 71.85 71.91 15.2K
13:25 71.70 72.02 71.48 71.69 65.3K
13:30 71.50 71.58 71.05 71.35 74.1K
13:35 71.37 71.61 71.30 71.61 25.0K
13:40 71.61 71.80 71.61 71.80 19.2K
13:45 71.80 71.80 71.60 71.61 21.5K
13:50 71.60 71.64 71.34 71.53 25.3K
13:55 71.63 71.63 71.36 71.43 12.6K
14:00 71.55 71.72 71.42 71.42 29.2K
14:05 71.41 71.60 71.41 71.53 19.8K
14:10 71.53 71.65 71.48 71.64 16.4K
14:15 71.61 71.69 71.50 71.69 12.2K
14:20 71.69 71.90 71.69 71.73 32.6K
14:25 71.76 71.99 71.76 71.99 10.2K
14:30 71.95 71.99 71.71 71.87 29.4K
14:35 71.77 71.80 71.60 71.65 19.3K
14:40 71.70 71.73 71.60 71.68 23.9K
14:45 71.68 71.68 71.37 71.52 45.9K
14:50 71.50 71.53 71.26 71.53 71.0K
14:55 71.49 71.52 71.20 71.20 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available