66.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.03 | 70.66 | 69.24 | 70.29 | 390.1K |
| 09:35 | 70.34 | 70.96 | 70.34 | 70.36 | 198.4K |
| 09:40 | 70.40 | 70.75 | 70.30 | 70.51 | 85.3K |
| 09:45 | 70.40 | 70.49 | 70.01 | 70.06 | 85.6K |
| 09:50 | 69.94 | 69.94 | 69.23 | 69.30 | 145.3K |
| 09:55 | 69.32 | 69.37 | 69.08 | 69.29 | 100.3K |
| 10:00 | 69.29 | 69.29 | 68.93 | 69.06 | 103.5K |
| 10:05 | 69.06 | 69.37 | 68.90 | 69.21 | 76.1K |
| 10:10 | 69.21 | 69.21 | 68.58 | 68.85 | 98.3K |
| 10:15 | 69.00 | 69.01 | 68.62 | 68.68 | 70.9K |
| 10:20 | 68.88 | 68.97 | 68.72 | 68.78 | 56.0K |
| 10:25 | 68.88 | 69.15 | 68.80 | 68.88 | 62.4K |
| 10:30 | 68.91 | 69.47 | 68.91 | 69.05 | 61.2K |
| 10:35 | 69.05 | 69.06 | 68.80 | 69.05 | 78.2K |
| 10:40 | 69.05 | 69.05 | 68.75 | 68.88 | 45.4K |
| 10:45 | 68.96 | 69.24 | 68.96 | 69.14 | 18.8K |
| 10:50 | 69.14 | 69.26 | 69.04 | 69.26 | 29.4K |
| 10:55 | 69.25 | 69.33 | 69.06 | 69.10 | 20.4K |
| 11:00 | 69.23 | 69.60 | 69.12 | 69.56 | 57.3K |
| 11:05 | 69.55 | 69.59 | 69.24 | 69.24 | 41.6K |
| 11:10 | 69.32 | 69.44 | 69.10 | 69.40 | 41.8K |
| 11:15 | 69.38 | 69.38 | 68.88 | 68.88 | 50.1K |
| 11:20 | 68.88 | 69.11 | 68.70 | 68.81 | 41.1K |
| 11:25 | 68.79 | 69.10 | 68.70 | 69.03 | 27.7K |
| 13:00 | 69.00 | 69.30 | 68.90 | 68.94 | 52.5K |
| 13:05 | 68.93 | 68.93 | 68.67 | 68.67 | 63.5K |
| 13:10 | 68.67 | 68.80 | 68.66 | 68.70 | 23.2K |
| 13:15 | 68.83 | 68.93 | 68.62 | 68.62 | 66.8K |
| 13:20 | 68.58 | 68.58 | 68.00 | 68.01 | 207.6K |
| 13:25 | 68.00 | 68.00 | 67.50 | 67.79 | 254.0K |
| 13:30 | 67.77 | 67.77 | 66.87 | 66.98 | 279.3K |
| 13:35 | 66.97 | 66.97 | 66.25 | 66.40 | 252.1K |
| 13:40 | 66.42 | 67.12 | 66.40 | 66.78 | 310.2K |
| 13:45 | 66.77 | 66.77 | 66.36 | 66.50 | 138.2K |
| 13:50 | 66.50 | 66.63 | 65.98 | 65.98 | 204.7K |
| 13:55 | 66.04 | 66.08 | 65.69 | 65.78 | 182.4K |
| 14:00 | 65.74 | 66.02 | 65.74 | 66.02 | 198.0K |
| 14:05 | 66.02 | 66.08 | 65.82 | 66.03 | 179.3K |
| 14:10 | 66.03 | 66.33 | 65.96 | 66.10 | 165.1K |
| 14:15 | 66.09 | 66.41 | 66.09 | 66.41 | 146.2K |
| 14:20 | 66.41 | 66.61 | 66.30 | 66.59 | 228.8K |
| 14:25 | 66.56 | 66.96 | 66.55 | 66.73 | 110.8K |
| 14:30 | 66.68 | 66.80 | 66.31 | 66.50 | 125.4K |
| 14:35 | 66.31 | 66.49 | 66.03 | 66.04 | 240.8K |
| 14:40 | 66.06 | 66.78 | 66.06 | 66.59 | 117.4K |
| 14:45 | 66.59 | 66.88 | 66.52 | 66.69 | 76.3K |
| 14:50 | 66.70 | 66.71 | 66.39 | 66.40 | 100.8K |
| 14:55 | 66.43 | 66.55 | 66.43 | 66.51 | 13.8K |