17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.63 | 13.76 | 13.39 | 13.45 | 1,740.0K |
| 09:35 | 13.50 | 13.50 | 13.11 | 13.21 | 1,079.6K |
| 09:40 | 13.23 | 13.45 | 13.12 | 13.41 | 1,194.0K |
| 09:45 | 13.45 | 13.60 | 13.45 | 13.59 | 654.2K |
| 09:50 | 13.60 | 13.69 | 13.55 | 13.63 | 421.5K |
| 09:55 | 13.63 | 13.83 | 13.60 | 13.78 | 363.1K |
| 10:00 | 13.79 | 14.02 | 13.78 | 13.90 | 642.0K |
| 10:05 | 13.89 | 13.91 | 13.82 | 13.84 | 447.6K |
| 10:10 | 13.85 | 14.06 | 13.85 | 14.02 | 437.1K |
| 10:15 | 14.02 | 14.14 | 14.02 | 14.06 | 491.1K |
| 10:20 | 14.05 | 14.16 | 14.00 | 14.16 | 346.9K |
| 10:25 | 14.16 | 14.17 | 14.04 | 14.04 | 260.7K |
| 10:30 | 14.03 | 14.06 | 13.98 | 14.04 | 179.4K |
| 10:35 | 14.04 | 14.05 | 13.97 | 13.97 | 222.1K |
| 10:40 | 13.97 | 14.02 | 13.95 | 13.97 | 156.0K |
| 10:45 | 13.97 | 14.05 | 13.97 | 13.99 | 133.1K |
| 10:50 | 13.99 | 14.01 | 13.97 | 13.99 | 92.1K |
| 10:55 | 13.98 | 14.02 | 13.97 | 14.02 | 101.8K |
| 11:00 | 14.01 | 14.04 | 13.92 | 13.92 | 112.6K |
| 11:05 | 13.94 | 13.94 | 13.86 | 13.86 | 104.7K |
| 11:10 | 13.86 | 13.90 | 13.86 | 13.88 | 68.4K |
| 11:15 | 13.88 | 13.90 | 13.87 | 13.90 | 51.2K |
| 11:20 | 13.90 | 13.99 | 13.90 | 13.99 | 41.8K |
| 11:25 | 13.98 | 14.08 | 13.98 | 14.06 | 215.3K |
| 11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 6.5K |
| 13:00 | 14.04 | 14.04 | 13.94 | 13.98 | 127.3K |
| 13:05 | 13.98 | 14.02 | 13.97 | 14.00 | 67.7K |
| 13:10 | 14.00 | 14.02 | 13.97 | 14.00 | 110.6K |
| 13:15 | 14.01 | 14.08 | 13.99 | 14.08 | 185.3K |
| 13:20 | 14.09 | 14.13 | 14.07 | 14.07 | 195.7K |
| 13:25 | 14.07 | 14.08 | 14.05 | 14.06 | 74.2K |
| 13:30 | 14.06 | 14.16 | 14.05 | 14.16 | 214.0K |
| 13:35 | 14.15 | 14.23 | 14.15 | 14.21 | 294.8K |
| 13:40 | 14.21 | 14.28 | 14.21 | 14.22 | 266.9K |
| 13:45 | 14.22 | 14.28 | 14.22 | 14.25 | 148.2K |
| 13:50 | 14.25 | 14.26 | 14.22 | 14.23 | 186.0K |
| 13:55 | 14.23 | 14.24 | 14.17 | 14.17 | 151.8K |
| 14:00 | 14.18 | 14.20 | 14.16 | 14.17 | 129.1K |
| 14:05 | 14.17 | 14.21 | 14.14 | 14.21 | 116.5K |
| 14:10 | 14.21 | 14.25 | 14.20 | 14.25 | 131.3K |
| 14:15 | 14.25 | 14.29 | 14.25 | 14.29 | 271.9K |
| 14:20 | 14.28 | 14.29 | 14.25 | 14.27 | 342.1K |
| 14:25 | 14.27 | 14.28 | 14.23 | 14.26 | 407.3K |
| 14:30 | 14.27 | 14.37 | 14.27 | 14.35 | 343.9K |
| 14:35 | 14.36 | 14.36 | 14.29 | 14.30 | 251.8K |
| 14:40 | 14.30 | 14.30 | 14.22 | 14.25 | 155.6K |
| 14:45 | 14.26 | 14.29 | 14.24 | 14.27 | 267.3K |
| 14:50 | 14.27 | 14.29 | 14.26 | 14.28 | 241.1K |
| 14:55 | 14.28 | 14.30 | 14.26 | 14.29 | 195.7K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |