16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.57 | 16.64 | 1,252.3K |
| 09:35 | 16.63 | 16.70 | 16.60 | 16.60 | 811.6K |
| 09:40 | 16.61 | 16.61 | 16.49 | 16.53 | 1,115.0K |
| 09:45 | 16.53 | 16.58 | 16.50 | 16.57 | 488.1K |
| 09:50 | 16.58 | 16.60 | 16.54 | 16.58 | 331.7K |
| 09:55 | 16.58 | 16.62 | 16.56 | 16.58 | 198.9K |
| 10:00 | 16.59 | 16.59 | 16.53 | 16.55 | 279.4K |
| 10:05 | 16.55 | 16.56 | 16.53 | 16.54 | 227.5K |
| 10:10 | 16.53 | 16.55 | 16.52 | 16.53 | 277.3K |
| 10:15 | 16.53 | 16.58 | 16.50 | 16.58 | 429.8K |
| 10:20 | 16.57 | 16.57 | 16.52 | 16.52 | 259.8K |
| 10:25 | 16.52 | 16.56 | 16.51 | 16.56 | 156.2K |
| 10:30 | 16.56 | 16.59 | 16.54 | 16.58 | 143.5K |
| 10:35 | 16.58 | 16.60 | 16.57 | 16.59 | 104.4K |
| 10:40 | 16.60 | 16.62 | 16.57 | 16.59 | 196.6K |
| 10:45 | 16.59 | 16.61 | 16.58 | 16.60 | 139.2K |
| 10:50 | 16.59 | 16.62 | 16.58 | 16.59 | 123.1K |
| 10:55 | 16.58 | 16.58 | 16.54 | 16.55 | 158.2K |
| 11:00 | 16.55 | 16.56 | 16.53 | 16.53 | 87.6K |
| 11:05 | 16.53 | 16.55 | 16.52 | 16.52 | 135.4K |
| 11:10 | 16.52 | 16.53 | 16.49 | 16.52 | 436.5K |
| 11:15 | 16.51 | 16.53 | 16.49 | 16.51 | 137.1K |
| 11:20 | 16.52 | 16.54 | 16.50 | 16.53 | 107.8K |
| 11:25 | 16.54 | 16.55 | 16.53 | 16.54 | 95.4K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 0.7K |
| 13:00 | 16.54 | 16.56 | 16.52 | 16.52 | 200.0K |
| 13:05 | 16.51 | 16.55 | 16.51 | 16.55 | 412.6K |
| 13:10 | 16.54 | 16.59 | 16.53 | 16.54 | 143.1K |
| 13:15 | 16.54 | 16.55 | 16.50 | 16.52 | 152.6K |
| 13:20 | 16.53 | 16.55 | 16.52 | 16.53 | 81.8K |
| 13:25 | 16.53 | 16.54 | 16.51 | 16.51 | 133.1K |
| 13:30 | 16.51 | 16.52 | 16.50 | 16.51 | 225.2K |
| 13:35 | 16.50 | 16.51 | 16.49 | 16.50 | 187.9K |
| 13:40 | 16.50 | 16.52 | 16.50 | 16.50 | 144.5K |
| 13:45 | 16.51 | 16.52 | 16.50 | 16.51 | 53.5K |
| 13:50 | 16.51 | 16.53 | 16.50 | 16.53 | 250.7K |
| 13:55 | 16.52 | 16.55 | 16.51 | 16.52 | 93.0K |
| 14:00 | 16.52 | 16.53 | 16.43 | 16.43 | 417.5K |
| 14:05 | 16.44 | 16.48 | 16.43 | 16.47 | 262.0K |
| 14:10 | 16.47 | 16.51 | 16.46 | 16.51 | 213.8K |
| 14:15 | 16.50 | 16.52 | 16.47 | 16.52 | 163.2K |
| 14:20 | 16.51 | 16.52 | 16.46 | 16.48 | 174.0K |
| 14:25 | 16.48 | 16.50 | 16.45 | 16.47 | 124.0K |
| 14:30 | 16.47 | 16.51 | 16.47 | 16.50 | 204.4K |
| 14:35 | 16.49 | 16.49 | 16.46 | 16.47 | 237.7K |
| 14:40 | 16.47 | 16.47 | 16.45 | 16.45 | 224.2K |
| 14:45 | 16.46 | 16.47 | 16.45 | 16.45 | 417.5K |
| 14:50 | 16.46 | 16.49 | 16.45 | 16.49 | 331.7K |
| 14:55 | 16.49 | 16.49 | 16.46 | 16.46 | 182.3K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |