16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.53 | 16.41 | 16.48 | 466.1K |
| 09:35 | 16.49 | 16.56 | 16.47 | 16.56 | 280.0K |
| 09:40 | 16.56 | 16.56 | 16.49 | 16.49 | 318.8K |
| 09:45 | 16.49 | 16.55 | 16.49 | 16.55 | 214.0K |
| 09:50 | 16.55 | 16.56 | 16.51 | 16.54 | 253.8K |
| 09:55 | 16.54 | 16.55 | 16.49 | 16.49 | 225.2K |
| 10:00 | 16.51 | 16.53 | 16.49 | 16.49 | 331.8K |
| 10:05 | 16.50 | 16.52 | 16.50 | 16.51 | 110.6K |
| 10:10 | 16.50 | 16.51 | 16.45 | 16.46 | 290.5K |
| 10:15 | 16.46 | 16.46 | 16.40 | 16.44 | 337.1K |
| 10:20 | 16.43 | 16.46 | 16.42 | 16.46 | 138.6K |
| 10:25 | 16.45 | 16.47 | 16.43 | 16.47 | 213.2K |
| 10:30 | 16.47 | 16.48 | 16.39 | 16.41 | 182.4K |
| 10:35 | 16.41 | 16.42 | 16.38 | 16.39 | 214.7K |
| 10:40 | 16.39 | 16.43 | 16.39 | 16.40 | 133.1K |
| 10:45 | 16.40 | 16.42 | 16.38 | 16.41 | 337.0K |
| 10:50 | 16.42 | 16.43 | 16.39 | 16.40 | 76.8K |
| 10:55 | 16.40 | 16.44 | 16.39 | 16.43 | 177.9K |
| 11:00 | 16.44 | 16.44 | 16.41 | 16.43 | 106.9K |
| 11:05 | 16.44 | 16.45 | 16.42 | 16.42 | 107.1K |
| 11:10 | 16.43 | 16.44 | 16.42 | 16.44 | 111.6K |
| 11:15 | 16.44 | 16.45 | 16.42 | 16.45 | 168.5K |
| 11:20 | 16.44 | 16.50 | 16.44 | 16.50 | 151.7K |
| 11:25 | 16.50 | 16.51 | 16.47 | 16.48 | 104.8K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 0.7K |
| 13:00 | 16.47 | 16.50 | 16.47 | 16.50 | 108.9K |
| 13:05 | 16.50 | 16.51 | 16.49 | 16.51 | 93.1K |
| 13:10 | 16.50 | 16.51 | 16.49 | 16.50 | 114.9K |
| 13:15 | 16.51 | 16.51 | 16.47 | 16.48 | 166.6K |
| 13:20 | 16.47 | 16.48 | 16.45 | 16.45 | 99.3K |
| 13:25 | 16.46 | 16.46 | 16.43 | 16.44 | 105.4K |
| 13:30 | 16.44 | 16.44 | 16.41 | 16.44 | 173.5K |
| 13:35 | 16.45 | 16.46 | 16.43 | 16.45 | 104.0K |
| 13:40 | 16.46 | 16.46 | 16.43 | 16.46 | 146.5K |
| 13:45 | 16.47 | 16.49 | 16.45 | 16.48 | 163.7K |
| 13:50 | 16.48 | 16.48 | 16.46 | 16.47 | 68.3K |
| 13:55 | 16.47 | 16.56 | 16.46 | 16.56 | 194.6K |
| 14:00 | 16.55 | 16.57 | 16.51 | 16.54 | 146.5K |
| 14:05 | 16.54 | 16.55 | 16.51 | 16.52 | 97.0K |
| 14:10 | 16.52 | 16.54 | 16.49 | 16.53 | 201.4K |
| 14:15 | 16.52 | 16.54 | 16.52 | 16.52 | 91.7K |
| 14:20 | 16.52 | 16.54 | 16.51 | 16.51 | 108.2K |
| 14:25 | 16.51 | 16.53 | 16.48 | 16.49 | 192.7K |
| 14:30 | 16.49 | 16.50 | 16.48 | 16.49 | 117.6K |
| 14:35 | 16.50 | 16.52 | 16.49 | 16.52 | 99.6K |
| 14:40 | 16.51 | 16.52 | 16.51 | 16.52 | 130.3K |
| 14:45 | 16.52 | 16.55 | 16.51 | 16.55 | 157.9K |
| 14:50 | 16.54 | 16.56 | 16.54 | 16.56 | 262.9K |
| 14:55 | 16.56 | 16.58 | 16.56 | 16.57 | 182.1K |
| 15:40 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |