16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.57 | 16.50 | 16.55 | 468.3K |
| 09:35 | 16.55 | 16.57 | 16.50 | 16.52 | 279.6K |
| 09:40 | 16.52 | 16.56 | 16.50 | 16.54 | 225.7K |
| 09:45 | 16.52 | 16.53 | 16.48 | 16.51 | 236.6K |
| 09:50 | 16.50 | 16.54 | 16.47 | 16.52 | 196.3K |
| 09:55 | 16.52 | 16.63 | 16.52 | 16.63 | 346.7K |
| 10:00 | 16.63 | 16.65 | 16.62 | 16.64 | 250.6K |
| 10:05 | 16.64 | 16.68 | 16.64 | 16.67 | 322.0K |
| 10:10 | 16.66 | 16.69 | 16.65 | 16.68 | 320.4K |
| 10:15 | 16.68 | 16.69 | 16.66 | 16.66 | 258.4K |
| 10:20 | 16.66 | 16.73 | 16.66 | 16.73 | 557.7K |
| 10:25 | 16.73 | 16.79 | 16.70 | 16.79 | 493.5K |
| 10:30 | 16.78 | 16.80 | 16.72 | 16.73 | 346.2K |
| 10:35 | 16.73 | 16.74 | 16.71 | 16.71 | 208.6K |
| 10:40 | 16.71 | 16.74 | 16.71 | 16.74 | 139.3K |
| 10:45 | 16.73 | 16.73 | 16.71 | 16.72 | 116.9K |
| 10:50 | 16.73 | 16.74 | 16.72 | 16.74 | 87.7K |
| 10:55 | 16.73 | 16.74 | 16.68 | 16.72 | 213.4K |
| 11:00 | 16.72 | 16.74 | 16.70 | 16.70 | 144.1K |
| 11:05 | 16.69 | 16.71 | 16.66 | 16.66 | 245.0K |
| 11:10 | 16.66 | 16.70 | 16.65 | 16.70 | 138.1K |
| 11:15 | 16.70 | 16.70 | 16.67 | 16.70 | 106.9K |
| 11:20 | 16.70 | 16.73 | 16.70 | 16.72 | 147.8K |
| 11:25 | 16.73 | 16.75 | 16.73 | 16.75 | 140.4K |
| 13:00 | 16.75 | 16.78 | 16.74 | 16.75 | 252.1K |
| 13:05 | 16.75 | 16.76 | 16.70 | 16.72 | 297.2K |
| 13:10 | 16.72 | 16.72 | 16.70 | 16.72 | 116.5K |
| 13:15 | 16.72 | 16.74 | 16.68 | 16.68 | 132.1K |
| 13:20 | 16.68 | 16.70 | 16.62 | 16.62 | 222.2K |
| 13:25 | 16.62 | 16.62 | 16.59 | 16.60 | 202.2K |
| 13:30 | 16.59 | 16.62 | 16.55 | 16.57 | 302.0K |
| 13:35 | 16.57 | 16.62 | 16.55 | 16.58 | 497.0K |
| 13:40 | 16.58 | 16.63 | 16.55 | 16.57 | 215.5K |
| 13:45 | 16.56 | 16.56 | 16.49 | 16.53 | 301.3K |
| 13:50 | 16.53 | 16.60 | 16.53 | 16.53 | 152.1K |
| 13:55 | 16.53 | 16.55 | 16.48 | 16.48 | 318.0K |
| 14:00 | 16.48 | 16.48 | 16.40 | 16.40 | 413.4K |
| 14:05 | 16.40 | 16.41 | 16.32 | 16.37 | 397.6K |
| 14:10 | 16.37 | 16.38 | 16.26 | 16.33 | 611.4K |
| 14:15 | 16.33 | 16.41 | 16.30 | 16.36 | 321.1K |
| 14:20 | 16.36 | 16.37 | 16.28 | 16.28 | 280.5K |
| 14:25 | 16.28 | 16.30 | 16.28 | 16.28 | 212.2K |
| 14:30 | 16.27 | 16.30 | 16.22 | 16.25 | 393.6K |
| 14:35 | 16.24 | 16.25 | 16.14 | 16.15 | 569.4K |
| 14:40 | 16.15 | 16.16 | 16.06 | 16.16 | 617.0K |
| 14:45 | 16.15 | 16.24 | 16.14 | 16.24 | 512.5K |
| 14:50 | 16.23 | 16.28 | 16.23 | 16.25 | 472.3K |
| 14:55 | 16.25 | 16.26 | 16.22 | 16.23 | 218.1K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |