Beijing SuperMap Software

300036
🏛️ china →
16.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.35 16.22 16.32 667.5K
09:35 16.33 16.34 16.25 16.26 341.6K
09:40 16.26 16.30 16.15 16.17 526.9K
09:45 16.18 16.23 16.18 16.19 392.7K
09:50 16.19 16.19 16.12 16.12 867.8K
09:55 16.13 16.14 16.06 16.07 467.8K
10:00 16.06 16.11 16.05 16.08 212.2K
10:05 16.08 16.09 16.03 16.09 329.2K
10:10 16.10 16.15 16.06 16.11 256.2K
10:15 16.11 16.15 16.11 16.13 86.6K
10:20 16.13 16.16 16.12 16.13 167.4K
10:25 16.13 16.22 16.12 16.21 264.6K
10:30 16.20 16.27 16.20 16.27 244.9K
10:35 16.27 16.31 16.27 16.28 299.7K
10:40 16.28 16.32 16.25 16.26 267.6K
10:45 16.25 16.29 16.22 16.27 299.9K
10:50 16.27 16.28 16.22 16.24 116.6K
10:55 16.23 16.23 16.20 16.22 88.6K
11:00 16.22 16.23 16.14 16.15 85.7K
11:05 16.17 16.21 16.16 16.18 149.8K
11:10 16.19 16.23 16.18 16.20 45.3K
11:15 16.20 16.20 16.14 16.17 98.3K
11:20 16.16 16.21 16.13 16.20 67.5K
11:25 16.18 16.18 16.14 16.16 230.0K
13:00 16.17 16.20 16.15 16.19 102.9K
13:05 16.19 16.21 16.17 16.19 58.5K
13:10 16.18 16.19 16.15 16.15 104.7K
13:15 16.16 16.17 16.10 16.10 161.3K
13:20 16.10 16.11 16.07 16.09 154.1K
13:25 16.08 16.09 16.06 16.07 150.5K
13:30 16.08 16.08 16.04 16.04 402.6K
13:35 16.04 16.10 16.03 16.07 143.3K
13:40 16.07 16.10 16.04 16.09 110.6K
13:45 16.08 16.10 16.07 16.10 62.7K
13:50 16.09 16.09 16.05 16.06 99.0K
13:55 16.06 16.10 16.05 16.08 84.3K
14:00 16.07 16.12 16.07 16.10 92.2K
14:05 16.12 16.14 16.10 16.13 75.7K
14:10 16.12 16.16 16.10 16.15 91.6K
14:15 16.15 16.20 16.15 16.16 116.4K
14:20 16.15 16.17 16.13 16.16 73.7K
14:25 16.16 16.20 16.14 16.19 124.9K
14:30 16.19 16.19 16.14 16.15 92.4K
14:35 16.14 16.14 16.10 16.12 155.5K
14:40 16.12 16.13 16.10 16.11 84.1K
14:45 16.12 16.13 16.10 16.12 128.4K
14:50 16.12 16.12 16.09 16.12 217.6K
14:55 16.11 16.13 16.11 16.12 176.0K
15:40 16.09 16.09 16.09 16.09 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available