16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.49 | 16.25 | 16.44 | 1,720.4K |
| 09:35 | 16.43 | 16.44 | 16.35 | 16.38 | 562.0K |
| 09:40 | 16.38 | 16.38 | 16.32 | 16.33 | 254.3K |
| 09:45 | 16.33 | 16.43 | 16.32 | 16.43 | 435.6K |
| 09:50 | 16.42 | 16.46 | 16.37 | 16.42 | 490.9K |
| 09:55 | 16.43 | 16.49 | 16.38 | 16.38 | 591.3K |
| 10:00 | 16.37 | 16.46 | 16.34 | 16.44 | 356.5K |
| 10:05 | 16.44 | 16.45 | 16.42 | 16.43 | 187.7K |
| 10:10 | 16.43 | 16.51 | 16.42 | 16.51 | 559.0K |
| 10:15 | 16.51 | 16.75 | 16.49 | 16.73 | 1,655.0K |
| 10:20 | 16.73 | 17.09 | 16.69 | 16.91 | 4,425.3K |
| 10:25 | 16.88 | 16.92 | 16.77 | 16.77 | 811.2K |
| 10:30 | 16.78 | 16.79 | 16.71 | 16.72 | 366.6K |
| 10:35 | 16.72 | 16.92 | 16.71 | 16.89 | 701.1K |
| 10:40 | 16.88 | 16.97 | 16.81 | 16.96 | 1,245.2K |
| 10:45 | 16.95 | 17.14 | 16.93 | 17.06 | 2,810.6K |
| 10:50 | 17.04 | 17.10 | 17.00 | 17.02 | 955.0K |
| 10:55 | 17.03 | 17.09 | 16.93 | 16.93 | 558.2K |
| 11:00 | 16.93 | 16.99 | 16.89 | 16.89 | 355.5K |
| 11:05 | 16.90 | 16.98 | 16.86 | 16.89 | 435.2K |
| 11:10 | 16.89 | 16.97 | 16.86 | 16.95 | 400.7K |
| 11:15 | 16.94 | 16.98 | 16.92 | 16.96 | 271.8K |
| 11:20 | 16.96 | 16.98 | 16.94 | 16.97 | 262.0K |
| 11:25 | 16.97 | 16.98 | 16.94 | 16.94 | 233.0K |
| 11:30 | 16.95 | 16.95 | 16.95 | 16.95 | 1.0K |
| 13:00 | 16.93 | 16.96 | 16.86 | 16.87 | 337.2K |
| 13:05 | 16.86 | 17.03 | 16.82 | 16.98 | 617.7K |
| 13:10 | 16.97 | 17.02 | 16.95 | 16.96 | 426.2K |
| 13:15 | 16.97 | 17.02 | 16.95 | 16.95 | 405.0K |
| 13:20 | 16.94 | 16.98 | 16.92 | 16.97 | 242.2K |
| 13:25 | 16.98 | 16.98 | 16.91 | 16.92 | 196.3K |
| 13:30 | 16.91 | 16.92 | 16.86 | 16.87 | 157.3K |
| 13:35 | 16.87 | 16.88 | 16.86 | 16.86 | 146.4K |
| 13:40 | 16.86 | 16.89 | 16.83 | 16.84 | 254.0K |
| 13:45 | 16.85 | 16.90 | 16.84 | 16.90 | 532.7K |
| 13:50 | 16.91 | 16.91 | 16.83 | 16.85 | 276.1K |
| 13:55 | 16.87 | 16.88 | 16.81 | 16.87 | 255.7K |
| 14:00 | 16.87 | 16.87 | 16.80 | 16.82 | 208.9K |
| 14:05 | 16.83 | 16.83 | 16.75 | 16.80 | 549.8K |
| 14:10 | 16.81 | 16.82 | 16.77 | 16.79 | 149.9K |
| 14:15 | 16.80 | 16.81 | 16.78 | 16.80 | 130.3K |
| 14:20 | 16.81 | 16.88 | 16.80 | 16.87 | 176.1K |
| 14:25 | 16.88 | 16.95 | 16.87 | 16.92 | 311.5K |
| 14:30 | 16.93 | 17.01 | 16.92 | 16.99 | 651.6K |
| 14:35 | 17.00 | 17.02 | 16.97 | 16.98 | 339.3K |
| 14:40 | 16.98 | 16.99 | 16.96 | 16.97 | 285.0K |
| 14:45 | 16.97 | 17.00 | 16.97 | 16.98 | 608.0K |
| 14:50 | 16.98 | 17.03 | 16.98 | 17.02 | 716.4K |
| 14:55 | 17.02 | 17.03 | 17.01 | 17.01 | 407.1K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |