16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 16.91 | 16.79 | 16.80 | 1,739.0K |
| 09:35 | 16.80 | 16.88 | 16.73 | 16.73 | 1,682.1K |
| 09:40 | 16.73 | 16.76 | 16.66 | 16.67 | 1,174.9K |
| 09:45 | 16.67 | 16.74 | 16.66 | 16.70 | 845.2K |
| 09:50 | 16.70 | 16.71 | 16.64 | 16.66 | 603.1K |
| 09:55 | 16.66 | 16.69 | 16.60 | 16.62 | 578.1K |
| 10:00 | 16.63 | 16.68 | 16.58 | 16.68 | 562.5K |
| 10:05 | 16.68 | 16.70 | 16.58 | 16.58 | 306.0K |
| 10:10 | 16.58 | 16.58 | 16.50 | 16.58 | 496.8K |
| 10:15 | 16.58 | 16.58 | 16.51 | 16.52 | 249.5K |
| 10:20 | 16.51 | 16.55 | 16.51 | 16.52 | 271.0K |
| 10:25 | 16.51 | 16.51 | 16.45 | 16.45 | 681.9K |
| 10:30 | 16.45 | 16.46 | 16.40 | 16.46 | 323.1K |
| 10:35 | 16.46 | 16.50 | 16.45 | 16.48 | 349.7K |
| 10:40 | 16.47 | 16.56 | 16.43 | 16.56 | 284.3K |
| 10:45 | 16.54 | 16.56 | 16.49 | 16.50 | 190.6K |
| 10:50 | 16.50 | 16.53 | 16.46 | 16.53 | 145.0K |
| 10:55 | 16.51 | 16.52 | 16.47 | 16.51 | 100.6K |
| 11:00 | 16.50 | 16.51 | 16.46 | 16.47 | 113.6K |
| 11:05 | 16.46 | 16.51 | 16.46 | 16.47 | 127.5K |
| 11:10 | 16.47 | 16.50 | 16.43 | 16.43 | 162.4K |
| 11:15 | 16.43 | 16.49 | 16.41 | 16.48 | 127.9K |
| 11:20 | 16.49 | 16.49 | 16.42 | 16.43 | 133.9K |
| 11:25 | 16.43 | 16.49 | 16.40 | 16.46 | 217.1K |
| 11:30 | 16.46 | 16.46 | 16.46 | 16.46 | 0.1K |
| 13:00 | 16.43 | 16.59 | 16.43 | 16.55 | 256.7K |
| 13:05 | 16.54 | 16.59 | 16.50 | 16.52 | 297.1K |
| 13:10 | 16.53 | 16.66 | 16.50 | 16.64 | 574.4K |
| 13:15 | 16.64 | 16.64 | 16.56 | 16.58 | 136.5K |
| 13:20 | 16.58 | 16.74 | 16.55 | 16.72 | 249.8K |
| 13:25 | 16.73 | 16.87 | 16.70 | 16.81 | 662.3K |
| 13:30 | 16.82 | 16.85 | 16.76 | 16.81 | 373.7K |
| 13:35 | 16.81 | 16.89 | 16.81 | 16.85 | 578.5K |
| 13:40 | 16.84 | 16.84 | 16.72 | 16.74 | 150.7K |
| 13:45 | 16.73 | 16.87 | 16.73 | 16.74 | 360.7K |
| 13:50 | 16.73 | 16.83 | 16.73 | 16.82 | 197.2K |
| 13:55 | 16.82 | 16.83 | 16.76 | 16.83 | 153.0K |
| 14:00 | 16.78 | 16.82 | 16.73 | 16.73 | 173.3K |
| 14:05 | 16.73 | 16.73 | 16.66 | 16.66 | 146.9K |
| 14:10 | 16.67 | 16.72 | 16.65 | 16.72 | 167.2K |
| 14:15 | 16.72 | 16.76 | 16.71 | 16.76 | 196.8K |
| 14:20 | 16.76 | 16.82 | 16.75 | 16.78 | 144.6K |
| 14:25 | 16.78 | 16.84 | 16.78 | 16.83 | 259.7K |
| 14:30 | 16.83 | 16.85 | 16.77 | 16.80 | 203.1K |
| 14:35 | 16.80 | 16.84 | 16.78 | 16.79 | 175.5K |
| 14:40 | 16.80 | 16.83 | 16.80 | 16.82 | 170.3K |
| 14:45 | 16.82 | 16.87 | 16.82 | 16.87 | 398.9K |
| 14:50 | 16.87 | 16.88 | 16.84 | 16.86 | 348.5K |
| 14:55 | 16.86 | 16.87 | 16.85 | 16.85 | 158.4K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |