Beijing Tongrentang

600085
🏛️ china →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.83 34.77 34.79 506.6K
09:35 34.78 34.82 34.69 34.69 289.3K
09:40 34.71 34.73 34.63 34.64 301.3K
09:45 34.64 34.66 34.62 34.65 248.8K
09:50 34.65 34.65 34.60 34.60 301.2K
09:55 34.60 34.61 34.57 34.58 285.6K
10:00 34.58 34.62 34.56 34.60 215.6K
10:05 34.60 34.63 34.59 34.60 134.6K
10:10 34.60 34.62 34.59 34.62 89.3K
10:15 34.62 34.62 34.59 34.61 107.3K
10:20 34.60 34.61 34.44 34.47 848.8K
10:25 34.47 34.57 34.46 34.57 274.3K
10:30 34.57 34.58 34.53 34.54 66.5K
10:35 34.54 34.54 34.50 34.53 94.6K
10:40 34.52 34.53 34.46 34.49 180.6K
10:45 34.48 34.49 34.46 34.47 78.5K
10:50 34.45 34.46 34.44 34.45 198.6K
10:55 34.45 34.48 34.44 34.48 225.8K
11:00 34.46 34.48 34.45 34.47 87.1K
11:05 34.46 34.47 34.44 34.45 184.9K
11:10 34.45 34.46 34.43 34.43 67.6K
11:15 34.43 34.46 34.43 34.44 64.7K
11:20 34.44 34.46 34.44 34.46 45.0K
11:25 34.46 34.47 34.45 34.47 36.0K
13:00 34.47 34.48 34.46 34.47 138.7K
13:05 34.46 34.50 34.46 34.49 110.5K
13:10 34.50 34.51 34.49 34.51 180.8K
13:15 34.50 34.59 34.50 34.58 185.4K
13:20 34.57 34.57 34.55 34.55 129.9K
13:25 34.55 34.55 34.50 34.52 90.8K
13:30 34.52 34.52 34.49 34.49 42.6K
13:35 34.49 34.50 34.45 34.46 121.0K
13:40 34.46 34.47 34.45 34.45 83.0K
13:45 34.46 34.46 34.43 34.44 129.0K
13:50 34.44 34.45 34.43 34.43 71.3K
13:55 34.43 34.44 34.42 34.44 60.5K
14:00 34.44 34.45 34.42 34.43 67.8K
14:05 34.42 34.48 34.42 34.44 100.8K
14:10 34.45 34.47 34.41 34.42 144.7K
14:15 34.42 34.44 34.41 34.43 69.1K
14:20 34.44 34.46 34.43 34.44 52.8K
14:25 34.44 34.45 34.42 34.43 78.2K
14:30 34.43 34.45 34.41 34.43 247.6K
14:35 34.43 34.46 34.42 34.44 117.0K
14:40 34.44 34.44 34.41 34.42 171.9K
14:45 34.42 34.43 34.41 34.41 138.9K
14:50 34.42 34.43 34.40 34.42 289.5K
14:55 34.42 34.46 34.41 34.46 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available