Beijing Tongrentang

600085
🏛️ china →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.41 34.41 34.13 34.14 717.6K
09:35 34.13 34.16 34.07 34.07 649.3K
09:40 34.08 34.13 34.07 34.11 340.5K
09:45 34.11 34.23 34.11 34.20 273.6K
09:50 34.19 34.23 34.13 34.18 327.7K
09:55 34.20 34.20 34.12 34.12 167.2K
10:00 34.12 34.12 34.08 34.09 336.5K
10:05 34.10 34.11 34.07 34.08 203.2K
10:10 34.07 34.08 34.00 34.01 651.9K
10:15 34.01 34.05 34.01 34.02 194.7K
10:20 34.03 34.03 34.00 34.00 270.2K
10:25 34.00 34.00 33.90 33.92 630.9K
10:30 33.92 33.92 33.88 33.92 363.4K
10:35 33.93 33.98 33.92 33.97 181.2K
10:40 33.97 34.00 33.95 34.00 227.4K
10:45 33.99 34.01 33.99 34.00 104.0K
10:50 34.00 34.01 33.98 33.98 90.3K
10:55 33.99 34.00 33.96 33.99 76.1K
11:00 33.99 34.00 33.99 34.00 74.4K
11:05 34.00 34.01 33.98 33.98 97.5K
11:10 33.99 33.99 33.96 33.97 39.5K
11:15 33.97 33.97 33.94 33.97 75.3K
11:20 33.97 33.97 33.94 33.95 55.1K
11:25 33.94 33.95 33.92 33.94 88.7K
13:00 33.94 33.95 33.90 33.91 170.6K
13:05 33.91 33.91 33.89 33.90 149.9K
13:10 33.89 33.95 33.89 33.94 117.1K
13:15 33.93 33.93 33.91 33.93 65.3K
13:20 33.93 33.94 33.92 33.94 80.3K
13:25 33.94 34.01 33.94 33.99 150.2K
13:30 33.99 34.01 33.98 33.98 66.4K
13:35 33.98 33.99 33.93 33.98 71.9K
13:40 33.97 33.98 33.93 33.94 67.7K
13:45 33.95 33.96 33.93 33.94 48.4K
13:50 33.94 33.98 33.93 33.98 73.9K
13:55 33.98 34.03 33.97 34.02 86.0K
14:00 34.02 34.06 34.02 34.06 124.7K
14:05 34.07 34.07 34.02 34.05 64.8K
14:10 34.04 34.10 34.02 34.09 143.9K
14:15 34.10 34.16 34.09 34.16 124.3K
14:20 34.16 34.17 34.15 34.16 81.0K
14:25 34.16 34.18 34.14 34.18 84.7K
14:30 34.18 34.20 34.15 34.17 103.0K
14:35 34.17 34.19 34.17 34.17 96.3K
14:40 34.17 34.19 34.14 34.16 78.2K
14:45 34.16 34.20 34.14 34.20 122.2K
14:50 34.20 34.20 34.16 34.17 172.3K
14:55 34.17 34.19 34.17 34.18 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available