Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.99 13.87 13.91 304.4K
09:35 13.90 13.94 13.84 13.85 197.6K
09:40 13.85 13.90 13.83 13.90 168.0K
09:45 13.88 13.88 13.71 13.74 228.7K
09:50 13.74 13.84 13.70 13.82 338.0K
09:55 13.85 13.90 13.80 13.83 153.4K
10:00 13.82 13.87 13.77 13.87 129.5K
10:05 13.88 13.89 13.85 13.87 88.6K
10:10 13.87 13.92 13.85 13.91 212.0K
10:15 13.91 13.96 13.91 13.91 170.2K
10:20 13.92 13.92 13.88 13.92 103.0K
10:25 13.92 13.95 13.90 13.93 137.2K
10:30 13.93 13.94 13.88 13.91 64.1K
10:35 13.90 13.90 13.87 13.90 36.0K
10:40 13.87 13.89 13.84 13.84 74.4K
10:45 13.83 13.86 13.83 13.85 57.6K
10:50 13.87 13.89 13.86 13.89 38.2K
10:55 13.89 13.89 13.86 13.87 26.9K
11:00 13.87 13.87 13.82 13.84 49.7K
11:05 13.86 13.91 13.85 13.90 65.1K
11:10 13.91 13.91 13.87 13.89 55.8K
11:15 13.89 13.91 13.87 13.91 32.8K
11:20 13.90 14.01 13.90 13.96 337.0K
11:25 13.96 14.01 13.95 13.97 167.0K
13:00 13.96 13.99 13.90 13.93 94.9K
13:05 13.92 13.95 13.90 13.95 30.3K
13:10 13.95 13.95 13.92 13.94 31.2K
13:15 13.92 13.93 13.91 13.91 38.5K
13:20 13.91 13.92 13.90 13.91 34.6K
13:25 13.91 13.92 13.90 13.92 8.1K
13:30 13.92 13.94 13.92 13.94 22.6K
13:35 13.94 13.98 13.93 13.98 99.7K
13:40 13.97 13.99 13.95 13.97 64.3K
13:45 13.97 14.05 13.96 13.96 144.7K
13:50 13.97 14.00 13.95 13.95 35.5K
13:55 13.95 13.96 13.93 13.93 28.1K
14:00 13.94 13.95 13.89 13.93 186.9K
14:05 13.95 13.97 13.93 13.96 29.3K
14:10 13.96 13.96 13.94 13.96 51.0K
14:15 13.95 13.96 13.91 13.93 33.8K
14:20 13.93 13.93 13.88 13.92 93.5K
14:25 13.92 13.93 13.90 13.90 50.1K
14:30 13.90 13.91 13.87 13.90 46.7K
14:35 13.90 13.92 13.88 13.91 63.4K
14:40 13.92 13.93 13.87 13.90 178.5K
14:45 13.89 13.93 13.89 13.92 91.4K
14:50 13.92 13.93 13.90 13.93 185.4K
14:55 13.93 13.93 13.87 13.89 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available