16.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.72 | 14.54 | 14.56 | 167.5K |
| 09:35 | 14.59 | 14.60 | 14.53 | 14.56 | 114.2K |
| 09:40 | 14.56 | 14.57 | 14.45 | 14.46 | 406.2K |
| 09:45 | 14.45 | 14.48 | 14.40 | 14.45 | 241.8K |
| 09:50 | 14.43 | 14.54 | 14.42 | 14.54 | 128.7K |
| 09:55 | 14.53 | 14.59 | 14.53 | 14.55 | 78.2K |
| 10:00 | 14.57 | 14.66 | 14.57 | 14.64 | 72.4K |
| 10:05 | 14.63 | 14.64 | 14.60 | 14.63 | 63.0K |
| 10:10 | 14.63 | 14.67 | 14.62 | 14.63 | 69.7K |
| 10:15 | 14.63 | 14.67 | 14.59 | 14.62 | 102.6K |
| 10:20 | 14.61 | 14.62 | 14.57 | 14.59 | 26.7K |
| 10:25 | 14.57 | 14.60 | 14.55 | 14.59 | 38.8K |
| 10:30 | 14.59 | 14.64 | 14.59 | 14.64 | 99.0K |
| 10:35 | 14.64 | 14.67 | 14.62 | 14.62 | 76.1K |
| 10:40 | 14.64 | 14.65 | 14.60 | 14.64 | 56.0K |
| 10:45 | 14.64 | 14.74 | 14.62 | 14.71 | 60.3K |
| 10:50 | 14.71 | 14.73 | 14.68 | 14.70 | 53.2K |
| 10:55 | 14.70 | 14.70 | 14.65 | 14.65 | 37.2K |
| 11:00 | 14.67 | 14.71 | 14.67 | 14.70 | 35.8K |
| 11:05 | 14.70 | 14.72 | 14.70 | 14.72 | 14.8K |
| 11:10 | 14.72 | 14.73 | 14.71 | 14.72 | 14.6K |
| 11:15 | 14.71 | 14.71 | 14.68 | 14.68 | 41.2K |
| 11:20 | 14.67 | 14.67 | 14.63 | 14.67 | 19.9K |
| 11:25 | 14.67 | 14.80 | 14.66 | 14.79 | 124.9K |
| 13:00 | 14.79 | 14.79 | 14.67 | 14.67 | 87.6K |
| 13:05 | 14.67 | 14.68 | 14.65 | 14.65 | 29.3K |
| 13:10 | 14.65 | 14.69 | 14.65 | 14.66 | 24.7K |
| 13:15 | 14.67 | 14.69 | 14.64 | 14.69 | 59.7K |
| 13:20 | 14.69 | 14.69 | 14.62 | 14.63 | 71.0K |
| 13:25 | 14.63 | 14.65 | 14.63 | 14.64 | 8.0K |
| 13:30 | 14.64 | 14.69 | 14.64 | 14.69 | 11.2K |
| 13:35 | 14.69 | 14.70 | 14.65 | 14.68 | 39.6K |
| 13:40 | 14.68 | 14.68 | 14.65 | 14.68 | 40.2K |
| 13:45 | 14.74 | 14.74 | 14.66 | 14.69 | 38.6K |
| 13:50 | 14.67 | 14.69 | 14.62 | 14.65 | 44.1K |
| 13:55 | 14.65 | 14.65 | 14.60 | 14.60 | 93.9K |
| 14:00 | 14.62 | 14.65 | 14.60 | 14.64 | 21.6K |
| 14:05 | 14.65 | 14.67 | 14.65 | 14.65 | 11.2K |
| 14:10 | 14.65 | 14.66 | 14.60 | 14.63 | 41.9K |
| 14:15 | 14.65 | 14.67 | 14.65 | 14.67 | 36.1K |
| 14:20 | 14.67 | 14.67 | 14.62 | 14.65 | 91.0K |
| 14:25 | 14.65 | 14.66 | 14.61 | 14.62 | 56.2K |
| 14:30 | 14.63 | 14.65 | 14.61 | 14.61 | 52.7K |
| 14:35 | 14.62 | 14.62 | 14.59 | 14.60 | 85.4K |
| 14:40 | 14.58 | 14.58 | 14.53 | 14.53 | 95.1K |
| 14:45 | 14.53 | 14.57 | 14.51 | 14.53 | 197.1K |
| 14:50 | 14.55 | 14.55 | 14.49 | 14.50 | 264.7K |
| 14:55 | 14.50 | 14.51 | 14.48 | 14.48 | 67.5K |