Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.20 14.04 14.04 597.4K
09:35 14.05 14.13 14.05 14.10 272.1K
09:40 14.11 14.15 14.08 14.08 206.7K
09:45 14.08 14.16 14.08 14.16 111.5K
09:50 14.16 14.18 14.15 14.15 147.9K
09:55 14.14 14.18 14.11 14.18 218.5K
10:00 14.18 14.20 14.17 14.19 102.4K
10:05 14.18 14.20 14.15 14.20 150.6K
10:10 14.15 14.15 14.11 14.12 73.1K
10:15 14.12 14.15 14.12 14.13 39.5K
10:20 14.12 14.12 14.07 14.10 67.8K
10:25 14.09 14.10 14.06 14.06 98.7K
10:30 14.06 14.08 14.04 14.05 112.0K
10:35 14.05 14.10 14.05 14.07 38.5K
10:40 14.07 14.08 14.05 14.08 86.7K
10:45 14.08 14.08 14.03 14.03 56.8K
10:50 14.04 14.09 14.03 14.09 28.9K
10:55 14.08 14.12 14.07 14.12 45.8K
11:00 14.11 14.12 14.08 14.12 47.8K
11:05 14.12 14.12 14.06 14.09 32.4K
11:10 14.09 14.11 14.09 14.10 48.4K
11:15 14.10 14.10 14.08 14.10 33.4K
11:20 14.10 14.13 14.10 14.12 35.1K
11:25 14.12 14.14 14.11 14.13 25.5K
13:00 14.16 14.26 14.14 14.24 389.2K
13:05 14.23 14.26 14.19 14.21 78.7K
13:10 14.22 14.22 14.17 14.17 92.6K
13:15 14.17 14.23 14.16 14.23 139.2K
13:20 14.23 14.23 14.22 14.23 70.6K
13:25 14.24 14.25 14.21 14.21 76.8K
13:30 14.23 14.23 14.17 14.20 33.8K
13:35 14.19 14.21 14.18 14.19 93.5K
13:40 14.19 14.21 14.18 14.20 55.1K
13:45 14.21 14.21 14.17 14.18 38.4K
13:50 14.19 14.22 14.18 14.22 61.4K
13:55 14.20 14.23 14.20 14.22 49.5K
14:00 14.22 14.23 14.22 14.22 70.5K
14:05 14.22 14.23 14.20 14.23 72.5K
14:10 14.23 14.23 14.21 14.23 62.5K
14:15 14.23 14.25 14.22 14.25 123.9K
14:20 14.25 14.25 14.24 14.25 154.1K
14:25 14.25 14.25 14.23 14.24 107.6K
14:30 14.23 14.23 14.19 14.22 165.2K
14:35 14.21 14.23 14.21 14.23 139.1K
14:40 14.23 14.23 14.21 14.23 102.8K
14:45 14.23 14.23 14.21 14.22 108.4K
14:50 14.22 14.23 14.21 14.22 207.0K
14:55 14.22 14.23 14.21 14.23 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available