Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.98 15.76 15.92 1,528.0K
09:35 15.92 16.03 15.90 15.98 731.6K
09:40 15.97 16.05 15.93 16.02 676.0K
09:45 16.02 16.15 16.00 16.11 706.7K
09:50 16.10 16.11 16.04 16.05 451.2K
09:55 16.06 16.09 16.03 16.08 294.2K
10:00 16.09 16.13 16.07 16.08 433.4K
10:05 16.07 16.18 16.07 16.18 415.9K
10:10 16.18 16.22 16.14 16.15 483.6K
10:15 16.12 16.14 16.09 16.09 284.8K
10:20 16.08 16.13 16.07 16.10 256.4K
10:25 16.10 16.15 16.08 16.15 185.7K
10:30 16.14 16.18 16.14 16.16 260.2K
10:35 16.17 16.18 16.12 16.17 219.0K
10:40 16.18 16.18 16.13 16.15 248.4K
10:45 16.14 16.15 16.07 16.09 282.3K
10:50 16.09 16.11 16.06 16.08 274.1K
10:55 16.09 16.13 16.09 16.11 106.4K
11:00 16.12 16.14 16.07 16.12 235.2K
11:05 16.11 16.14 16.10 16.14 232.5K
11:10 16.13 16.17 16.11 16.16 197.0K
11:15 16.16 16.17 16.12 16.12 173.2K
11:20 16.13 16.16 16.11 16.15 111.9K
11:25 16.15 16.17 16.15 16.17 243.5K
13:00 16.17 16.18 16.14 16.14 406.2K
13:05 16.14 16.16 16.12 16.15 346.7K
13:10 16.14 16.16 16.14 16.14 229.9K
13:15 16.14 16.14 16.11 16.12 152.0K
13:20 16.12 16.15 16.11 16.14 242.9K
13:25 16.14 16.14 16.10 16.14 252.3K
13:30 16.14 16.20 16.14 16.20 494.2K
13:35 16.20 16.27 16.19 16.23 699.4K
13:40 16.23 16.25 16.20 16.20 401.4K
13:45 16.21 16.22 16.19 16.19 98.6K
13:50 16.19 16.22 16.18 16.19 191.9K
13:55 16.19 16.21 16.17 16.18 198.9K
14:00 16.18 16.19 16.18 16.19 196.8K
14:05 16.19 16.20 16.12 16.16 364.8K
14:10 16.15 16.16 16.11 16.13 166.4K
14:15 16.13 16.15 16.11 16.11 124.9K
14:20 16.11 16.13 16.10 16.13 232.0K
14:25 16.13 16.15 16.12 16.13 143.8K
14:30 16.13 16.18 16.13 16.17 193.0K
14:35 16.17 16.21 16.17 16.21 381.0K
14:40 16.20 16.23 16.20 16.23 223.0K
14:45 16.23 16.33 16.23 16.30 900.7K
14:50 16.30 16.33 16.28 16.29 694.9K
14:55 16.27 16.31 16.26 16.31 336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available