Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.52 16.10 16.28 1,303.0K
09:35 16.27 16.39 16.24 16.30 486.6K
09:40 16.30 16.32 16.16 16.16 451.6K
09:45 16.19 16.26 16.15 16.18 312.2K
09:50 16.17 16.25 16.14 16.17 320.0K
09:55 16.15 16.15 16.05 16.06 337.0K
10:00 16.06 16.08 16.01 16.04 556.7K
10:05 16.06 16.16 16.04 16.13 231.5K
10:10 16.12 16.19 16.12 16.13 207.5K
10:15 16.12 16.14 16.06 16.12 216.4K
10:20 16.11 16.20 16.09 16.17 114.9K
10:25 16.17 16.19 16.07 16.07 200.7K
10:30 16.08 16.12 16.07 16.11 212.1K
10:35 16.11 16.11 16.08 16.10 140.2K
10:40 16.10 16.11 16.04 16.11 225.3K
10:45 16.11 16.13 16.10 16.11 100.8K
10:50 16.11 16.16 16.10 16.15 64.6K
10:55 16.15 16.23 16.14 16.15 232.2K
11:00 16.16 16.16 16.12 16.13 139.9K
11:05 16.13 16.13 16.04 16.05 206.3K
11:10 16.05 16.07 16.02 16.03 240.9K
11:15 16.03 16.05 16.02 16.02 74.2K
11:20 16.03 16.08 16.01 16.06 109.1K
11:25 16.06 16.10 16.06 16.08 56.4K
13:00 16.08 16.12 16.06 16.12 125.6K
13:05 16.11 16.15 16.10 16.10 122.1K
13:10 16.10 16.13 16.10 16.11 30.2K
13:15 16.11 16.15 16.10 16.14 42.6K
13:20 16.14 16.17 16.14 16.17 137.3K
13:25 16.18 16.21 16.11 16.12 251.9K
13:30 16.11 16.15 16.08 16.09 123.0K
13:35 16.08 16.08 16.06 16.08 72.9K
13:40 16.08 16.11 16.05 16.11 123.8K
13:45 16.11 16.12 16.09 16.09 121.7K
13:50 16.09 16.09 16.05 16.08 77.6K
13:55 16.08 16.10 16.08 16.09 50.8K
14:00 16.09 16.10 16.03 16.06 187.1K
14:05 16.06 16.09 16.05 16.06 110.7K
14:10 16.06 16.07 16.02 16.03 160.3K
14:15 16.04 16.08 16.02 16.03 162.0K
14:20 16.03 16.06 15.97 15.98 597.4K
14:25 15.98 16.03 15.95 16.02 237.0K
14:30 16.02 16.05 15.99 16.00 215.7K
14:35 16.00 16.25 16.00 16.25 1,146.2K
14:40 16.24 16.33 16.23 16.24 1,239.1K
14:45 16.23 16.28 16.19 16.28 473.8K
14:50 16.29 16.32 16.27 16.30 663.0K
14:55 16.32 16.33 16.30 16.33 448.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available