Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.39 17.05 17.15 1,689.6K
09:35 17.16 17.20 16.91 16.93 2,289.0K
09:40 16.92 17.06 16.90 16.94 1,358.9K
09:45 16.95 16.99 16.81 16.88 2,012.4K
09:50 16.88 16.99 16.79 16.98 1,221.5K
09:55 16.98 17.01 16.90 17.00 666.8K
10:00 16.99 17.07 16.95 17.06 581.3K
10:05 17.06 17.15 17.02 17.15 477.3K
10:10 17.15 17.19 17.05 17.05 438.9K
10:15 17.07 17.20 17.06 17.18 351.5K
10:20 17.17 17.19 17.07 17.07 452.4K
10:25 17.07 17.17 17.06 17.11 451.1K
10:30 17.11 17.11 17.00 17.03 441.2K
10:35 17.03 17.04 16.96 16.99 384.1K
10:40 16.98 16.99 16.92 16.98 539.3K
10:45 16.97 16.98 16.92 16.96 375.5K
10:50 16.97 17.00 16.93 16.99 227.4K
10:55 16.99 17.02 16.95 17.01 302.2K
11:00 17.01 17.04 16.94 16.96 352.6K
11:05 16.97 16.99 16.92 16.95 800.0K
11:10 16.95 17.00 16.94 16.96 182.1K
11:15 16.96 16.96 16.91 16.91 195.5K
11:20 16.90 16.93 16.85 16.87 457.7K
11:25 16.87 16.87 16.81 16.86 252.5K
13:00 16.85 16.86 16.80 16.83 334.3K
13:05 16.83 16.88 16.83 16.87 132.6K
13:10 16.87 16.88 16.79 16.79 509.0K
13:15 16.79 16.80 16.77 16.77 334.3K
13:20 16.78 16.81 16.77 16.78 173.4K
13:25 16.79 16.79 16.75 16.77 242.6K
13:30 16.76 16.83 16.76 16.81 188.8K
13:35 16.80 16.80 16.77 16.78 145.3K
13:40 16.78 16.80 16.76 16.77 183.4K
13:45 16.77 16.87 16.77 16.86 195.3K
13:50 16.84 16.87 16.83 16.84 159.0K
13:55 16.84 16.85 16.82 16.83 130.1K
14:00 16.83 16.84 16.78 16.78 173.6K
14:05 16.79 16.81 16.77 16.80 80.0K
14:10 16.80 16.82 16.79 16.82 138.3K
14:15 16.82 16.87 16.82 16.86 171.3K
14:20 16.85 16.89 16.84 16.87 160.4K
14:25 16.86 16.88 16.85 16.86 185.3K
14:30 16.87 16.89 16.82 16.82 301.4K
14:35 16.83 16.89 16.82 16.89 376.0K
14:40 16.89 16.91 16.84 16.91 618.2K
14:45 16.91 17.00 16.90 16.91 826.3K
14:50 16.91 16.96 16.91 16.96 421.5K
14:55 16.96 16.97 16.95 16.96 247.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available